La bourse est fermée
Dow Jones
38 230,84 +327,55 (+0,86 %) Nasdaq
15 837,36 +231,88 (+1,49 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 216,45 +864,55 (+1,59 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00020000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3,172 | 822 | 150.00% |
| TGTX240517C00020000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 47 | 3,690 | 74.80% |
| TGTX240524C00020000 | 2024-04-09 2:49PM EDT | 2024-05-24 | 0.60 | 0.15 | 0.25 | 0.00 | - | - | 1 | 71.29% |
| TGTX240531C00020000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 7 | 71.09% |
| TGTX240621C00020000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.60 | -0.03 | -5.45% | 1 | 268 | 67.19% |
| TGTX240816C00020000 | 2024-05-02 12:55PM EDT | 2024-08-16 | 1.45 | 1.55 | 1.65 | 0.00 | - | 8 | 420 | 80.27% |
| TGTX241115C00020000 | 2024-05-01 2:47PM EDT | 2024-11-15 | 2.65 | 2.60 | 3.30 | 0.00 | - | 34 | 32 | 87.50% |
| TGTX250117C00020000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | -0.20 | -5.88% | 50 | 5,169 | 83.50% |
| TGTX260116C00020000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 5.73 | 5.70 | 7.60 | 0.00 | - | 16 | 756 | 94.43% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00020000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 6.80 | 3.20 | 3.70 | 0.00 | - | 5 | 215 | 0.00% |
| TGTX240816P00020000 | 2024-05-01 1:55PM EDT | 2024-08-16 | 5.35 | 4.80 | 5.00 | 0.00 | - | 2 | 146 | 67.92% |
| TGTX250117P00020000 | 2024-04-10 9:44AM EDT | 2025-01-17 | 7.55 | 6.10 | 6.80 | 0.00 | - | 15 | 223 | 72.31% |
| TGTX260116P00020000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 8.12 | 8.00 | 8.30 | 0.00 | - | 4 | 44 | 66.87% |
