Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503C00019000 | 2024-05-01 1:49PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 153 | 165 | 160.94% |
TGTX240517C00019000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | +0.10 | +40.00% | 1 | 1,070 | 70.31% |
TGTX240524C00019000 | 2024-04-19 10:58AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 67.19% |
TGTX240531C00019000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 52.64% |
TGTX240621C00019000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 288 | 252 | 63.57% |
TGTX240816C00019000 | 2024-05-01 10:41AM EDT | 2024-08-16 | 1.95 | 1.80 | 1.95 | 0.00 | - | 3 | 668 | 79.25% |
TGTX241115C00019000 | 2024-05-01 11:25AM EDT | 2024-11-15 | 2.64 | 2.85 | 3.20 | 0.00 | - | 1 | 59 | 82.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517P00019000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.60 | 2.65 | 2.85 | 0.00 | - | 2 | 122 | 66.60% |
TGTX240816P00019000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 4.41 | 4.10 | 4.30 | 0.00 | - | 35 | 36 | 71.97% |