Marchés français ouverture 3 h 54 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 362,95 +155,82 (+0,86 %) Bitcoin EUR
55 509,23 +1 966,42 (+3,67 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00018000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 51 | 546 | 112.50% |
| TGTX240510C00018000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 302 | 53 | 68.75% |
| TGTX240517C00018000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 300 | 1,182 | 67.38% |
| TGTX240524C00018000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 0.40 | 0.45 | 0.55 | 0.00 | - | 7 | 37 | 66.41% |
| TGTX240531C00018000 | 2024-05-01 12:55PM EDT | 2024-05-31 | 0.59 | 0.55 | 0.70 | +0.12 | +25.53% | 2 | 6 | 65.23% |
| TGTX240621C00018000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.10 | 0.90 | 1.05 | +0.05 | +4.76% | 6 | 66 | 64.94% |
| TGTX240816C00018000 | 2024-05-02 12:01PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.25 | +0.10 | +5.13% | 12 | 605 | 78.91% |
| TGTX241115C00018000 | 2024-05-01 10:34AM EDT | 2024-11-15 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 148 | 82.42% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00018000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 2.69 | 1.80 | 3.50 | 0.00 | - | 2 | 421 | 125.98% |
| TGTX240524P00018000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 2.33 | 1.95 | 2.10 | +0.33 | +16.50% | 10 | 12 | 62.50% |
| TGTX240816P00018000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 4.20 | 3.40 | 3.60 | 0.00 | - | 78 | 337 | 71.73% |
| TGTX241115P00018000 | 2024-04-17 11:13AM EDT | 2024-11-15 | 6.15 | 4.30 | 4.60 | 0.00 | - | - | 1 | 72.36% |
