Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503C00017500 | 2024-05-02 9:54AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 78 | 516 | 89.84% |
TGTX240510C00017500 | 2024-05-02 9:53AM EDT | 2024-05-10 | 0.35 | 0.20 | 0.85 | -0.13 | -27.08% | 305 | 338 | 105.47% |
TGTX240517C00017500 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | -0.10 | -20.00% | 30 | 430 | 74.80% |
TGTX240524C00017500 | 2024-05-01 9:50AM EDT | 2024-05-24 | 0.75 | 0.10 | 1.00 | 0.00 | - | 3 | 11 | 67.58% |
TGTX240531C00017500 | 2024-04-23 12:39PM EDT | 2024-05-31 | 0.77 | 0.50 | 0.85 | 0.00 | - | 150 | 34 | 66.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503P00017500 | 2024-05-01 3:32PM EDT | 2024-05-03 | 1.65 | 1.30 | 1.50 | 0.00 | - | 63 | 58 | 85.16% |