Marchés français ouverture 8 h 11 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 308,34 +1 275,82 (+2,36 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00017000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 588 | 2,081 | 62.11% |
| TGTX240510C00017000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 457 | 317 | 64.65% |
| TGTX240517C00017000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 106 | 1,458 | 63.48% |
| TGTX240524C00017000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 0.60 | 0.75 | 1.00 | -0.06 | -9.09% | 205 | 9 | 68.36% |
| TGTX240531C00017000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 0.65 | 0.90 | 0.95 | 0.00 | - | 2 | 44 | 62.50% |
| TGTX240621C00017000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.30 | +30.00% | 20 | 655 | 64.26% |
| TGTX240816C00017000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 2.70 | 2.45 | 2.65 | +0.20 | +8.00% | 6 | 619 | 79.00% |
| TGTX241115C00017000 | 2024-04-22 10:47AM EDT | 2024-11-15 | 2.75 | 3.50 | 3.90 | 0.00 | - | 1 | 23 | 82.37% |
| TGTX250117C00017000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.50 | -0.15 | -3.30% | 1 | 1,548 | 82.03% |
| TGTX260116C00017000 | 2024-04-19 9:58AM EDT | 2026-01-16 | 5.80 | 6.60 | 7.10 | 0.00 | - | 1 | 40 | 86.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00017000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.55 | 0.50 | 0.80 | -1.00 | -64.52% | 1 | 111 | 53.91% |
| TGTX240510P00017000 | 2024-05-01 12:05PM EDT | 2024-05-10 | 2.00 | 0.90 | 1.05 | 0.00 | - | 14 | 11 | 61.52% |
| TGTX240517P00017000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | -0.75 | -39.47% | 154 | 643 | 61.23% |
| TGTX240816P00017000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 2.91 | 2.80 | 2.95 | -1.89 | -39.38% | 4 | 95 | 71.78% |
| TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 3.90 | 3.70 | 4.00 | 0.00 | - | 20 | 20 | 73.24% |
| TGTX250117P00017000 | 2024-05-02 12:39PM EDT | 2025-01-17 | 4.45 | 4.10 | 4.50 | -1.35 | -23.28% | 2 | 131 | 72.14% |
| TGTX260116P00017000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 6.26 | 6.00 | 6.50 | -0.97 | -13.42% | 2 | 369 | 70.75% |
