Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503C00016500 | 2024-05-02 3:18PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 591 | 193 | 57.03% |
TGTX240510C00016500 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | -0.13 | -17.81% | 7 | 36 | 60.74% |
TGTX240517C00016500 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.99 | 0.75 | 0.90 | +0.17 | +20.73% | 25 | 25 | 61.91% |
TGTX240524C00016500 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.85 | 0.95 | 1.05 | -0.05 | -5.56% | 6 | 1 | 62.31% |