Marchés français ouverture 7 h 54 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 338,22 +1 511,86 (+2,81 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00016000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.55 | 0.45 | 0.85 | +0.10 | +22.22% | 592 | 245 | 84.77% |
| TGTX240510C00016000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.81 | 0.80 | 1.05 | -0.01 | -1.22% | 2,256 | 38 | 68.56% |
| TGTX240517C00016000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.25 | -0.05 | -4.55% | 223 | 1,609 | 66.50% |
| TGTX240524C00016000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 1.10 | 1.20 | 1.35 | 0.00 | - | 11 | 31 | 64.84% |
| TGTX240531C00016000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 1.35 | 1.35 | 1.50 | +0.35 | +35.00% | 3 | 167 | 65.04% |
| TGTX240621C00016000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 1.60 | 1.70 | 1.85 | -0.07 | -4.19% | 107 | 373 | 64.55% |
| TGTX240816C00016000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 2.55 | 2.90 | 3.10 | +0.10 | +4.08% | 2 | 406 | 80.18% |
| TGTX241115C00016000 | 2024-05-01 1:14PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.30 | +0.30 | +7.89% | 2 | 69 | 83.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00016000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 0.14 | 0.05 | 0.15 | -0.46 | -76.67% | 7 | 295 | 53.91% |
| TGTX240517P00016000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.85 | 0.55 | 0.70 | -0.45 | -34.62% | 5 | 753 | 60.45% |
| TGTX240524P00016000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 2.64 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 59.86% |
| TGTX240621P00016000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 1.45 | 1.20 | 2.15 | -0.25 | -14.71% | 4 | 2 | 77.93% |
| TGTX240816P00016000 | 2024-05-01 2:06PM EDT | 2024-08-16 | 2.60 | 2.25 | 2.40 | 0.00 | - | 151 | 743 | 72.71% |
