Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503C00015500 | 2024-05-02 1:58PM EDT | 2024-05-03 | 1.20 | 0.85 | 1.05 | +0.45 | +60.00% | 135 | 394 | 89.06% |
TGTX240510C00015500 | 2024-05-01 10:45AM EDT | 2024-05-10 | 1.40 | 1.10 | 1.25 | 0.00 | - | 8 | 40 | 69.14% |
TGTX240517C00015500 | 2024-05-02 11:01AM EDT | 2024-05-17 | 1.25 | 1.35 | 1.45 | +0.15 | +13.64% | 1 | 33 | 70.31% |
TGTX240524C00015500 | 2024-04-23 10:29AM EDT | 2024-05-24 | 1.17 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 68.56% |
TGTX240531C00015500 | 2024-04-17 2:19PM EDT | 2024-05-31 | 1.15 | 1.60 | 1.75 | 0.00 | - | - | 2 | 67.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503P00015500 | 2024-05-02 12:47PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | -0.26 | -74.29% | 573 | 132 | 62.50% |
TGTX240510P00015500 | 2024-05-01 9:51AM EDT | 2024-05-10 | 0.95 | 0.30 | 0.35 | 0.00 | - | 10 | 11 | 65.82% |