Marchés français ouverture 5 h 28 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 403,98 +1 744,62 (+3,25 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00015000 | 2024-05-02 1:36PM EDT | 2024-05-03 | 1.55 | 1.30 | 1.75 | +0.23 | +17.42% | 234 | 649 | 165.63% |
| TGTX240510C00015000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 1.80 | 1.50 | 1.70 | +0.45 | +33.33% | 46 | 135 | 71.48% |
| TGTX240517C00015000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 1.85 | 1.65 | 1.75 | +0.35 | +23.33% | 109 | 1,533 | 62.70% |
| TGTX240524C00015000 | 2024-05-01 9:53AM EDT | 2024-05-24 | 2.11 | 1.80 | 2.05 | 0.00 | - | 2 | 11 | 69.53% |
| TGTX240531C00015000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 2.28 | 1.95 | 2.20 | 0.00 | - | 2 | 82 | 70.22% |
| TGTX240621C00015000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 2.35 | 0.50 | 2.70 | 0.00 | - | 45 | 159 | 82.52% |
| TGTX240816C00015000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | -0.10 | -2.86% | 5 | 786 | 81.54% |
| TGTX241115C00015000 | 2024-05-01 11:45AM EDT | 2024-11-15 | 4.25 | 4.40 | 4.80 | 0.00 | - | 7 | 92 | 85.01% |
| TGTX250117C00015000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.40 | +0.30 | +6.25% | 40 | 5,097 | 86.11% |
| TGTX260116C00015000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 7.50 | 6.80 | 7.80 | +0.50 | +7.14% | 54 | 299 | 84.23% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00015000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 4 | 1,071 | 112.50% |
| TGTX240510P00015000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | -0.45 | -64.29% | 4 | 27 | 66.41% |
| TGTX240517P00015000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | -0.32 | -53.33% | 87 | 1,114 | 64.84% |
| TGTX240524P00015000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 0.95 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 63.48% |
| TGTX240816P00015000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 1.84 | 1.80 | 1.90 | -0.16 | -8.00% | 9 | 1,113 | 74.46% |
| TGTX241115P00015000 | 2024-05-01 10:31AM EDT | 2024-11-15 | 3.00 | 2.65 | 2.85 | 0.00 | - | 4 | 40 | 75.15% |
| TGTX250117P00015000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 3.43 | 3.10 | 3.30 | 0.00 | - | 230 | 1,456 | 74.41% |
| TGTX260116P00015000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 5.50 | 4.80 | 5.10 | 0.00 | - | 21 | 236 | 71.29% |
