Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503C00014500 | 2024-05-02 1:31PM EDT | 2024-05-03 | 2.10 | 0.35 | 3.90 | +1.03 | +96.26% | 2 | 1,039 | 183.59% |
TGTX240510C00014500 | 2024-05-01 2:17PM EDT | 2024-05-10 | 1.90 | 1.45 | 2.15 | 0.00 | - | 1 | 63 | 90.63% |
TGTX240517C00014500 | 2024-05-02 1:10PM EDT | 2024-05-17 | 1.95 | 2.05 | 2.25 | +0.40 | +25.81% | 1 | 10 | 67.77% |
TGTX240524C00014500 | 2024-05-01 12:14PM EDT | 2024-05-24 | 1.50 | 2.20 | 2.40 | 0.00 | - | 4 | 24 | 69.92% |
TGTX240531C00014500 | 2024-05-02 9:56AM EDT | 2024-05-31 | 2.03 | 2.30 | 2.55 | +0.43 | +26.87% | 1 | 1 | 70.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503P00014500 | 2024-05-01 12:37PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.05 | 0.00 | - | 156 | 188 | 103.13% |
TGTX240510P00014500 | 2024-05-01 2:12PM EDT | 2024-05-10 | 0.31 | 0.05 | 0.15 | 0.00 | - | 8 | 8 | 67.97% |
TGTX240517P00014500 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.20 | -0.10 | -22.22% | 100 | 95 | 61.33% |
TGTX240524P00014500 | 2024-05-01 9:57AM EDT | 2024-05-24 | 0.65 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 65.23% |
TGTX240531P00014500 | 2024-04-17 12:05PM EDT | 2024-05-31 | 2.10 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 79.88% |