Marchés français ouverture 6 h 5 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 036,57 +1 263,11 (+2,35 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00014000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 2.00 | 2.25 | 2.60 | -0.02 | -0.99% | 117 | 195 | 137.50% |
| TGTX240510C00014000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 2.46 | 1.70 | 3.00 | -0.34 | -12.14% | 20 | 110 | 166.41% |
| TGTX240517C00014000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.70 | 0.00 | - | 69 | 1,269 | 72.27% |
| TGTX240524C00014000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 2.71 | 2.60 | 2.90 | 0.00 | - | 1 | 4 | 78.13% |
| TGTX240531C00014000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 4.10 | 2.55 | 2.95 | 0.00 | - | 1 | 1 | 68.07% |
| TGTX240621C00014000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.20 | +0.17 | +6.01% | 2 | 143 | 69.24% |
| TGTX240816C00014000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 3.70 | 3.90 | 4.20 | -0.10 | -2.63% | 2 | 564 | 82.42% |
| TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 2024-11-15 | 5.03 | 4.90 | 5.30 | +0.41 | +8.87% | 10 | 118 | 86.08% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00014000 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 162 | 418 | 226.56% |
| TGTX240510P00014000 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.12 | -54.55% | 50 | 46 | 72.66% |
| TGTX240517P00014000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 22 | 1,906 | 67.58% |
| TGTX240531P00014000 | 2024-05-02 1:32PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.35 | -1.41 | -82.94% | 1 | 7 | 53.91% |
| TGTX240621P00014000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.60 | 0.00 | - | 500 | 552 | 63.48% |
| TGTX240816P00014000 | 2024-05-02 3:33PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | +0.09 | +6.87% | 24 | 162 | 75.49% |
| TGTX241115P00014000 | 2024-05-01 1:31PM EDT | 2024-11-15 | 2.59 | 2.00 | 2.35 | 0.00 | - | 17 | 47 | 73.78% |
