Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503C00013500 | 2024-05-02 1:54PM EDT | 2024-05-03 | 3.10 | 2.75 | 3.10 | +0.80 | +34.78% | 10 | 138 | 162.50% |
TGTX240510C00013500 | 2024-05-01 12:50PM EDT | 2024-05-10 | 1.95 | 2.15 | 4.80 | 0.00 | - | 10 | 10 | 183.59% |
TGTX240517C00013500 | 2024-05-01 10:43AM EDT | 2024-05-17 | 3.00 | 2.55 | 4.40 | 0.00 | - | 5 | 27 | 133.98% |
TGTX240524C00013500 | 2024-05-01 10:02AM EDT | 2024-05-24 | 3.40 | 3.00 | 3.30 | 0.00 | - | 2 | 21 | 78.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503P00013500 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 97 | 215 | 439.84% |
TGTX240510P00013500 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.10 | 0.00 | - | 26 | 52 | 94.14% |
TGTX240517P00013500 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 4 | 63 | 73.83% |
TGTX240524P00013500 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.30 | 0.10 | 0.25 | +0.03 | +11.11% | 13 | 60 | 71.68% |