La bourse est fermée
Dow Jones
38 252,25 +348,96 (+0,92 %) Nasdaq
15 860,23 +254,75 (+1,63 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 172,32 +874,64 (+1,61 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00013000 | 2024-05-01 11:38AM EDT | 2024-05-03 | 2.65 | 3.20 | 5.30 | 0.00 | - | 25 | 1,024 | 487.11% |
| TGTX240510C00013000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 3.51 | 3.30 | 3.50 | 0.00 | - | 1 | 101 | 97.27% |
| TGTX240517C00013000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 3.70 | 3.30 | 3.60 | +0.20 | +5.71% | 110 | 1,239 | 53.13% |
| TGTX240621C00013000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 3.98 | 3.50 | 3.90 | +0.24 | +6.42% | 20 | 45 | 60.94% |
| TGTX240816C00013000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 4.20 | 4.50 | 5.20 | 0.00 | - | 39 | 217 | 89.36% |
| TGTX241115C00013000 | 2024-04-30 9:50AM EDT | 2024-11-15 | 3.80 | 5.40 | 5.70 | 0.00 | - | 1 | 83 | 84.23% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00013000 | 2024-05-02 11:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 1 | 137 | 173.44% |
| TGTX240510P00013000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 91 | 102.34% |
| TGTX240517P00013000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 14 | 1,447 | 70.31% |
| TGTX240524P00013000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 1.39 | 0.10 | 0.15 | 0.00 | - | 3 | 26 | 72.66% |
| TGTX240531P00013000 | 2024-05-01 10:34AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 73.05% |
| TGTX240621P00013000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.40 | 0.00 | - | 33 | 30 | 55.96% |
| TGTX240816P00013000 | 2024-05-01 1:28PM EDT | 2024-08-16 | 1.36 | 1.10 | 1.15 | 0.00 | - | 14 | 274 | 78.76% |
| TGTX241115P00013000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 1.88 | 1.80 | 2.00 | 0.00 | - | 1 | 6 | 78.71% |
