Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503P00012500 | 2024-05-01 1:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 88 | 209 | 317.19% |
TGTX240510P00012500 | 2024-05-02 2:25PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 198 | 112.50% |
TGTX240517P00012500 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 104 | 82.03% |
TGTX240531P00012500 | 2024-04-22 12:31PM EDT | 2024-05-31 | 1.03 | 0.05 | 0.20 | 0.00 | - | - | 4 | 72.66% |