La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 399,76 +2 205,24 (+4,15 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00012000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 4.40 | 4.30 | 4.60 | 0.00 | - | 2 | 493 | 81.25% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 2024-05-24 | 3.02 | 4.30 | 6.50 | 0.00 | - | - | 11 | 187.11% |
| TGTX240816C00012000 | 2024-04-30 9:56AM EDT | 2024-08-16 | 3.30 | 5.30 | 5.60 | 0.00 | - | 202 | 197 | 88.87% |
| TGTX241115C00012000 | 2024-04-30 10:48AM EDT | 2024-11-15 | 4.25 | 6.00 | 6.80 | 0.00 | - | 15 | 29 | 93.21% |
| TGTX250117C00012000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 7.30 | 6.60 | 7.00 | +0.45 | +6.57% | 70 | 1,117 | 91.11% |
| TGTX260116C00012000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 8.60 | 8.50 | 11.00 | +0.70 | +8.86% | 42 | 384 | 107.91% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00012000 | 2024-04-30 2:15PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 60 | 251.56% |
| TGTX240510P00012000 | 2024-05-01 12:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 102 | 118.75% |
| TGTX240517P00012000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 33 | 469 | 89.06% |
| TGTX240524P00012000 | 2024-05-01 2:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 134.77% |
| TGTX240531P00012000 | 2024-05-01 10:36AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 70.70% |
| TGTX240621P00012000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | -0.10 | -28.57% | 1 | 602 | 61.33% |
| TGTX240816P00012000 | 2024-05-02 1:11PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 4 | 416 | 81.15% |
| TGTX241115P00012000 | 2024-04-23 3:08PM EDT | 2024-11-15 | 2.13 | 1.40 | 1.55 | 0.00 | - | 5 | 9 | 78.66% |
| TGTX250117P00012000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.00 | 0.00 | - | 11 | 335 | 78.61% |
| TGTX260116P00012000 | 2024-05-01 2:10PM EDT | 2026-01-16 | 3.55 | 3.20 | 3.50 | 0.00 | - | 10 | 52 | 74.44% |
