Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517C00011000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 6.60 | 4.90 | 5.10 | 0.00 | - | 1 | 192 | 117.58% |
TGTX240531C00011000 | 2024-04-16 11:53AM EDT | 2024-05-31 | 3.65 | 3.50 | 5.70 | 0.00 | - | - | 1 | 159.28% |
TGTX240816C00011000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 4.00 | 5.60 | 6.40 | 0.00 | - | 1 | 241 | 98.73% |
TGTX241115C00011000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 4.90 | 6.30 | 6.70 | 0.00 | - | 2 | 30 | 88.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240503P00011000 | 2024-05-01 9:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 158 | 491.41% |
TGTX240510P00011000 | 2024-04-26 1:56PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 177.34% |
TGTX240517P00011000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 1,130 | 138.28% |
TGTX240524P00011000 | 2024-04-18 1:21PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 94.14% |
TGTX240621P00011000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 75 | 74.41% |
TGTX240816P00011000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.75 | 0.00 | - | 5 | 201 | 83.59% |
TGTX241115P00011000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 1.95 | 1.15 | 1.30 | 0.00 | - | 67 | 90 | 80.42% |