Marchés français ouverture 4 h 49 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 455,33 +248,20 (+1,36 %) Bitcoin EUR
55 416,89 +2 024,93 (+3,79 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00010000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 53 | 170.31% |
| TGTX240517C00010000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 5.70 | 5.10 | 8.70 | 0.00 | - | 14 | 713 | 238.09% |
| TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 2024-05-24 | 4.20 | 6.00 | 8.30 | 0.00 | - | - | 1 | 228.91% |
| TGTX240531C00010000 | 2024-04-26 12:50PM EDT | 2024-05-31 | 4.10 | 6.20 | 6.70 | 0.00 | - | 38 | 38 | 89.06% |
| TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 6.20 | 6.30 | 6.70 | 0.00 | - | 6 | 6 | 81.25% |
| TGTX240816C00010000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 7.20 | 6.70 | 7.90 | -0.81 | -10.11% | 1 | 39 | 112.50% |
| TGTX241115C00010000 | 2024-05-02 10:51AM EDT | 2024-11-15 | 7.20 | 7.40 | 7.80 | +1.90 | +35.85% | 2 | 40 | 93.80% |
| TGTX250117C00010000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 7.85 | 7.70 | 8.20 | -0.15 | -1.88% | 51 | 7,054 | 92.58% |
| TGTX260116C00010000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 9.52 | 9.40 | 9.90 | +0.42 | +4.62% | 1 | 331 | 92.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00010000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 850.78% |
| TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 3 | 224.22% |
| TGTX240517P00010000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 1,228 | 120.31% |
| TGTX240621P00010000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.19 | -70.37% | 2 | 36 | 80.47% |
| TGTX240816P00010000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.50 | 0.00 | - | 5 | 332 | 73.24% |
| TGTX241115P00010000 | 2024-05-01 12:34PM EDT | 2024-11-15 | 1.10 | 0.85 | 0.95 | 0.00 | - | 3 | 19 | 83.30% |
| TGTX250117P00010000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 1.21 | 1.10 | 1.30 | -0.09 | -6.92% | 4 | 4,246 | 82.32% |
| TGTX260116P00010000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 2.51 | 2.30 | 3.30 | -0.69 | -21.56% | 10 | 386 | 84.28% |
