Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240607C00021000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.25 | 0.00 | - | 80 | 119 | 131.25% |
TGTX240614C00021000 | 2024-05-22 11:39AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.35 | 0.00 | - | 100 | 451 | 101.17% |
TGTX240621C00021000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 132 | 67.58% |
TGTX240816C00021000 | 2024-05-22 1:32PM EDT | 2024-08-16 | 1.25 | 0.60 | 0.80 | 0.00 | - | 26 | 375 | 68.95% |
TGTX241115C00021000 | 2024-05-30 1:13PM EDT | 2024-11-15 | 1.95 | 1.45 | 1.75 | 0.00 | - | 1 | 334 | 69.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00021000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 4.80 | 2.95 | 5.40 | 0.00 | - | 539 | 881 | 68.99% |
TGTX241115P00021000 | 2024-05-23 3:09PM EDT | 2024-11-15 | 5.50 | 5.80 | 6.10 | 0.00 | - | - | 18 | 60.99% |