Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240607C00018500 | 2024-05-30 12:35PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 54.69% |
TGTX240614C00018500 | 2024-05-17 11:24AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 87.70% |
TGTX240621C00018500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.25 | +0.11 | +45.83% | 2 | 93 | 123.05% |
TGTX240628C00018500 | 2024-05-17 1:16PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.40 | 0.00 | - | 100 | 49 | 62.11% |
TGTX240705C00018500 | 2024-05-30 11:33AM EDT | 2024-07-05 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 76.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240614P00018500 | 2024-05-15 9:53AM EDT | 2024-06-14 | 1.18 | 2.05 | 4.30 | 0.00 | - | - | 2 | 138.38% |