Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621C00018000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 81 | 658 | 50.00% |
TGTX240628C00018000 | 2024-06-12 1:36PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.20 | 0.00 | - | 250 | 432 | 53.71% |
TGTX240705C00018000 | 2024-06-05 11:27AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 59.28% |
TGTX240712C00018000 | 2024-06-10 10:37AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 57.32% |
TGTX240719C00018000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 27 | 747 | 53.81% |
TGTX240816C00018000 | 2024-06-13 1:50PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 10 | 722 | 69.48% |
TGTX241115C00018000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 2.46 | 2.50 | 2.65 | +0.41 | +20.00% | 6 | 163 | 73.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621P00018000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 2.48 | 1.40 | 1.65 | 0.00 | - | 1 | 101 | 56.25% |
TGTX240719P00018000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 1.45 | 1.70 | 1.95 | 0.00 | - | 10 | 60 | 51.07% |
TGTX240816P00018000 | 2024-06-04 9:42AM EDT | 2024-08-16 | 3.00 | 2.55 | 2.80 | 0.00 | - | 4 | 410 | 65.72% |
TGTX241115P00018000 | 2024-06-12 3:57PM EDT | 2024-11-15 | 3.50 | 2.60 | 4.40 | 0.00 | - | 3 | 40 | 61.28% |