Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240614C00013000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 4.07 | 2.80 | 5.40 | 0.00 | - | 12 | 12 | 186.72% |
TGTX240621C00013000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 5.39 | 2.65 | 5.10 | 0.00 | - | 2 | 65 | 129.10% |
TGTX240816C00013000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 4.73 | 3.20 | 5.50 | 0.00 | - | 300 | 474 | 88.67% |
TGTX241115C00013000 | 2024-05-22 3:07PM EDT | 2024-11-15 | 4.92 | 4.80 | 5.10 | -1.13 | -18.68% | 10 | 89 | 77.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621P00013000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 28 | 96.88% |
TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.85 | 0.00 | - | 10 | 11 | 104.49% |
TGTX240816P00013000 | 2024-05-31 2:15PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.70 | -0.05 | -7.69% | 31 | 633 | 67.48% |
TGTX241115P00013000 | 2024-05-31 10:46AM EDT | 2024-11-15 | 1.20 | 0.75 | 1.55 | -0.18 | -13.04% | 1 | 45 | 62.84% |