Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816C00012000 | 2024-05-30 1:27PM EDT | 2024-08-16 | 5.43 | 4.60 | 5.10 | 0.00 | - | 14 | 201 | 79.00% |
TGTX241115C00012000 | 2024-05-13 1:36PM EDT | 2024-11-15 | 6.63 | 4.60 | 6.20 | 0.00 | - | 5 | 29 | 72.71% |
TGTX250117C00012000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 7.55 | 5.30 | 6.90 | 0.00 | - | 1 | 997 | 81.05% |
TGTX260116C00012000 | 2024-05-30 12:27PM EDT | 2026-01-16 | 8.70 | 8.00 | 10.10 | 0.00 | - | 2 | 338 | 99.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621P00012000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 335 | 666 | 112.89% |
TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 55.08% |
TGTX240816P00012000 | 2024-05-29 10:07AM EDT | 2024-08-16 | 0.40 | 0.35 | 1.55 | 0.00 | - | 1 | 390 | 100.29% |
TGTX241115P00012000 | 2024-05-30 12:07PM EDT | 2024-11-15 | 0.96 | 0.00 | 1.35 | 0.00 | - | 4 | 13 | 58.01% |
TGTX250117P00012000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 544 | 70.31% |
TGTX260116P00012000 | 2024-05-16 3:25PM EDT | 2026-01-16 | 2.78 | 0.50 | 3.10 | 0.00 | - | 3 | 55 | 50.44% |