Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 6.20 | 5.20 | 8.10 | 0.00 | - | 6 | 6 | 184.38% |
TGTX240628C00010000 | 2024-05-28 11:50AM EDT | 2024-06-28 | 7.00 | 5.10 | 8.40 | 0.00 | - | 2 | 2 | 172.07% |
TGTX240816C00010000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 6.60 | 6.00 | 8.20 | -0.60 | -8.33% | 1 | 38 | 126.76% |
TGTX241115C00010000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 8.28 | 6.90 | 7.80 | 0.00 | - | 4 | 62 | 96.00% |
TGTX250117C00010000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 7.50 | 7.20 | 8.30 | 0.00 | - | 30 | 6,908 | 95.21% |
TGTX260116C00010000 | 2024-05-31 1:40PM EDT | 2026-01-16 | 9.50 | 9.00 | 12.00 | -0.09 | -0.94% | 2 | 289 | 114.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621P00010000 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 157.42% |
TGTX240816P00010000 | 2024-05-31 1:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | -0.09 | -37.50% | 5 | 326 | 71.88% |
TGTX241115P00010000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.60 | 0.00 | - | 2 | 29 | 60.94% |
TGTX250117P00010000 | 2024-05-24 1:14PM EDT | 2025-01-17 | 0.87 | 0.75 | 0.85 | 0.00 | - | 200 | 4,237 | 72.85% |
TGTX260116P00010000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 2.30 | 0.00 | 3.30 | 0.00 | - | 5 | 400 | 63.28% |