Marchés français ouverture 6 h 47 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 094,23 +706,14 (+1,30 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 40 | 158 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 30 | 60 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 88 | 209 |
| 3.50 | +0.85 | +32.08% | 9 | 1,024 | 13.00 | 0.05 | -0.50 | -90.91% | 1 | 137 |
| 3.10 | +0.80 | +34.78% | 10 | 138 | 13.50 | 0.03 | 0.00 | - | 97 | 215 |
| 2.00 | -0.02 | -0.99% | 117 | 195 | 14.00 | 0.10 | 0.00 | - | 162 | 418 |
| 2.10 | +1.03 | +96.26% | 2 | 1,039 | 14.50 | 0.30 | 0.00 | - | 156 | 188 |
| 1.55 | +0.23 | +17.42% | 234 | 649 | 15.00 | 0.05 | -0.11 | -68.75% | 4 | 1,071 |
| 0.95 | +0.20 | +26.67% | 159 | 394 | 15.50 | 0.09 | -0.26 | -74.29% | 573 | 132 |
| 0.55 | +0.10 | +22.22% | 592 | 245 | 16.00 | 0.14 | -0.46 | -76.67% | 7 | 295 |
| 0.25 | -0.05 | -16.67% | 591 | 193 | 16.50 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 588 | 2,081 | 17.00 | 0.55 | -1.00 | -64.52% | 1 | 111 |
| 0.05 | -0.10 | -66.67% | 248 | 516 | 17.50 | 1.15 | -0.50 | -30.30% | 75 | 58 |
| 0.03 | -0.07 | -70.00% | 51 | 546 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 68 | 18.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 153 | 165 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3,172 | 822 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 203 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 27 | 22.50 | - | - | - | - | - |
