La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 144,91 +289,90 (+0,48 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116C00001000 | 2024-04-18 3:30PM EDT | 1.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | 1 | 7 | 284.38% |
| TGTX260116C00002000 | 2024-02-15 3:32PM EDT | 2.00 | 12.87 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 132.81% |
| TGTX260116C00003000 | 2024-05-02 12:04PM EDT | 3.00 | 13.80 | 12.10 | 16.50 | 0.00 | - | 5 | 23 | 213.38% |
| TGTX260116C00004000 | 2024-06-13 9:57AM EDT | 4.00 | 14.05 | 13.80 | 16.60 | 0.00 | - | 3 | 68 | 152.44% |
| TGTX260116C00005000 | 2024-06-21 11:21AM EDT | 5.00 | 13.40 | 12.10 | 14.10 | +1.40 | +11.67% | 10 | 663 | 80.96% |
| TGTX260116C00008000 | 2024-06-18 10:17AM EDT | 8.00 | 10.66 | 9.00 | 12.40 | 0.00 | - | 22 | 308 | 71.78% |
| TGTX260116C00010000 | 2024-06-17 10:02AM EDT | 10.00 | 9.60 | 10.00 | 10.60 | 0.00 | - | 10 | 312 | 88.53% |
| TGTX260116C00012000 | 2024-06-20 10:40AM EDT | 12.00 | 8.90 | 8.40 | 9.50 | 0.00 | - | 5 | 388 | 80.91% |
| TGTX260116C00015000 | 2024-06-21 12:02PM EDT | 15.00 | 8.00 | 7.60 | 8.00 | +0.70 | +9.59% | 4 | 457 | 81.84% |
| TGTX260116C00017000 | 2024-06-21 11:22AM EDT | 17.00 | 7.00 | 6.80 | 7.30 | +0.53 | +8.19% | 7 | 79 | 80.86% |
| TGTX260116C00020000 | 2024-06-21 1:44PM EDT | 20.00 | 6.40 | 5.90 | 6.20 | +1.07 | +20.08% | 17 | 854 | 79.30% |
| TGTX260116C00022000 | 2024-06-21 1:13PM EDT | 22.00 | 6.10 | 5.20 | 5.60 | +0.90 | +17.31% | 2 | 514 | 77.56% |
| TGTX260116C00025000 | 2024-06-20 11:28AM EDT | 25.00 | 4.30 | 4.50 | 5.40 | 0.00 | - | 11 | 267 | 79.91% |
| TGTX260116C00030000 | 2024-06-21 11:25AM EDT | 30.00 | 3.53 | 3.40 | 3.90 | -0.17 | -4.59% | 10 | 204 | 74.98% |
| TGTX260116C00035000 | 2024-06-21 3:04PM EDT | 35.00 | 3.06 | 2.65 | 3.20 | +0.06 | +2.00% | 4 | 704 | 74.22% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116P00004000 | 2024-03-11 10:42AM EDT | 4.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 106.45% |
| TGTX260116P00005000 | 2024-05-23 2:03PM EDT | 5.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 163.28% |
| TGTX260116P00008000 | 2024-06-17 2:34PM EDT | 8.00 | 1.33 | 0.00 | 1.40 | 0.00 | - | 1 | 136 | 61.72% |
| TGTX260116P00010000 | 2024-06-17 2:31PM EDT | 10.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 2 | 396 | 56.25% |
| TGTX260116P00012000 | 2024-06-21 2:55PM EDT | 12.00 | 2.70 | 0.00 | 2.95 | -0.08 | -2.88% | 5 | 63 | 50.24% |
| TGTX260116P00015000 | 2024-06-17 2:30PM EDT | 15.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 272 | 66.55% |
| TGTX260116P00017000 | 2024-05-22 9:47AM EDT | 17.00 | 5.60 | 4.20 | 5.90 | 0.00 | - | 24 | 383 | 63.62% |
| TGTX260116P00020000 | 2024-05-29 10:40AM EDT | 20.00 | 7.56 | 6.30 | 7.30 | 0.00 | - | 5 | 145 | 60.40% |
| TGTX260116P00022000 | 2024-06-21 11:57AM EDT | 22.00 | 8.20 | 8.20 | 8.60 | -1.94 | -19.13% | 1 | 1 | 62.04% |
| TGTX260116P00025000 | 2024-06-10 12:29PM EDT | 25.00 | 11.60 | 10.30 | 10.90 | 0.00 | - | 1 | 353 | 60.62% |
| TGTX260116P00030000 | 2024-06-10 11:50AM EDT | 30.00 | 15.75 | 14.20 | 16.30 | 0.00 | - | 1 | 88 | 66.43% |
| TGTX260116P00035000 | 2024-06-13 9:36AM EDT | 35.00 | 18.80 | 18.30 | 19.00 | 0.00 | - | 10 | 30 | 53.74% |
