La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 920,46 -665,25 (-1,08 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00005000 | 2024-05-03 11:28AM EDT | 5.00 | 11.83 | 10.60 | 12.20 | 0.00 | - | 12 | 12 | 230.66% |
| TGTX240816C00008000 | 2024-04-05 11:06AM EDT | 8.00 | 7.20 | 8.30 | 9.30 | 0.00 | - | 1 | 15 | 115.82% |
| TGTX240816C00009000 | 2024-05-02 11:08AM EDT | 9.00 | 7.72 | 7.10 | 8.20 | 0.00 | - | - | 10 | 84.77% |
| TGTX240816C00010000 | 2024-05-02 1:34PM EDT | 10.00 | 7.20 | 6.50 | 8.50 | 0.00 | - | 1 | 38 | 130.47% |
| TGTX240816C00011000 | 2024-05-14 11:55AM EDT | 11.00 | 7.75 | 5.90 | 6.30 | 0.00 | - | 2 | 239 | 91.70% |
| TGTX240816C00012000 | 2024-05-09 10:22AM EDT | 12.00 | 6.03 | 5.00 | 5.50 | 0.00 | - | 3 | 189 | 85.16% |
| TGTX240816C00013000 | 2024-05-17 12:04PM EDT | 13.00 | 4.73 | 4.40 | 4.60 | +0.53 | +12.62% | 300 | 217 | 81.84% |
| TGTX240816C00014000 | 2024-05-15 10:54AM EDT | 14.00 | 5.18 | 3.70 | 3.90 | 0.00 | - | 40 | 522 | 78.66% |
| TGTX240816C00015000 | 2024-05-16 11:14AM EDT | 15.00 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 789 | 75.39% |
| TGTX240816C00016000 | 2024-05-17 1:53PM EDT | 16.00 | 2.65 | 2.50 | 2.70 | -1.21 | -31.35% | 503 | 405 | 73.54% |
| TGTX240816C00017000 | 2024-05-17 2:57PM EDT | 17.00 | 2.15 | 2.10 | 2.50 | -1.07 | -33.23% | 68 | 656 | 77.44% |
| TGTX240816C00018000 | 2024-05-15 2:37PM EDT | 18.00 | 2.55 | 1.75 | 3.90 | 0.00 | - | 8 | 689 | 104.69% |
| TGTX240816C00019000 | 2024-05-17 10:36AM EDT | 19.00 | 1.65 | 1.40 | 2.55 | -0.35 | -17.50% | 5 | 753 | 88.28% |
| TGTX240816C00020000 | 2024-05-17 2:02PM EDT | 20.00 | 1.15 | 1.10 | 1.35 | -0.50 | -30.30% | 4 | 521 | 73.05% |
| TGTX240816C00021000 | 2024-05-17 2:23PM EDT | 21.00 | 1.00 | 0.85 | 1.15 | -0.42 | -29.58% | 3 | 369 | 72.75% |
| TGTX240816C00022000 | 2024-05-17 1:02PM EDT | 22.00 | 0.90 | 0.00 | 1.75 | -0.44 | -32.84% | 3 | 627 | 74.80% |
| TGTX240816C00023000 | 2024-05-08 9:39AM EDT | 23.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 5 | 139 | 79.74% |
| TGTX240816C00024000 | 2024-05-17 9:46AM EDT | 24.00 | 0.67 | 0.00 | 1.55 | -0.23 | -25.56% | 1 | 295 | 82.23% |
| TGTX240816C00025000 | 2024-05-17 3:32PM EDT | 25.00 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 9 | 915 | 72.85% |
| TGTX240816C00030000 | 2024-05-07 1:15PM EDT | 30.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 2 | 342 | 71.68% |
| TGTX240816C00035000 | 2024-05-17 11:53AM EDT | 35.00 | 0.13 | 0.00 | 0.20 | -0.03 | -18.75% | 1 | 478 | 79.30% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00003000 | 2024-05-16 2:59PM EDT | 3.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 261.33% |
| TGTX240816P00005000 | 2024-02-05 4:11PM EDT | 5.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 168.95% |
| TGTX240816P00008000 | 2024-04-30 1:36PM EDT | 8.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 3,629 | 105.47% |
| TGTX240816P00009000 | 2024-05-07 10:20AM EDT | 9.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 15 | 43 | 78.91% |
| TGTX240816P00010000 | 2024-05-17 3:21PM EDT | 10.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 7 | 334 | 77.73% |
| TGTX240816P00011000 | 2024-05-06 12:16PM EDT | 11.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 33 | 195 | 91.99% |
| TGTX240816P00012000 | 2024-05-16 2:59PM EDT | 12.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 6 | 392 | 75.39% |
| TGTX240816P00013000 | 2024-05-17 12:04PM EDT | 13.00 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 300 | 310 | 72.56% |
| TGTX240816P00014000 | 2024-05-17 1:48PM EDT | 14.00 | 1.00 | 1.00 | 1.15 | -0.10 | -9.09% | 10 | 182 | 69.53% |
| TGTX240816P00015000 | 2024-05-17 11:52AM EDT | 15.00 | 1.20 | 1.40 | 1.50 | -0.05 | -4.00% | 8 | 1,056 | 67.97% |
| TGTX240816P00016000 | 2024-05-17 1:53PM EDT | 16.00 | 1.75 | 1.85 | 1.95 | +0.10 | +6.06% | 500 | 817 | 66.55% |
| TGTX240816P00017000 | 2024-05-17 3:41PM EDT | 17.00 | 2.45 | 2.35 | 2.55 | +0.35 | +16.67% | 11 | 164 | 66.06% |
| TGTX240816P00018000 | 2024-05-14 11:49AM EDT | 18.00 | 2.35 | 3.00 | 3.20 | 0.00 | - | 13 | 427 | 66.50% |
| TGTX240816P00019000 | 2024-05-15 11:00AM EDT | 19.00 | 2.92 | 3.60 | 4.00 | 0.00 | - | 2 | 57 | 66.60% |
| TGTX240816P00020000 | 2024-05-17 10:55AM EDT | 20.00 | 4.14 | 4.40 | 4.70 | +0.54 | +15.00% | 1 | 146 | 66.60% |
| TGTX240816P00021000 | 2024-04-19 3:23PM EDT | 21.00 | 8.10 | 4.40 | 5.50 | 0.00 | - | 539 | 982 | 51.27% |
| TGTX240816P00022000 | 2024-05-14 3:03PM EDT | 22.00 | 5.02 | 5.90 | 6.20 | 0.00 | - | 29 | 736 | 61.43% |
| TGTX240816P00023000 | 2024-03-08 12:20PM EDT | 23.00 | 7.80 | 9.00 | 9.80 | 0.00 | - | 9 | 9 | 146.14% |
| TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 25.00 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 156.40% |
| TGTX240816P00030000 | 2024-05-13 12:40PM EDT | 30.00 | 13.00 | 12.60 | 13.80 | 0.00 | - | 30 | 21 | 82.13% |
