Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240726C00013500 | 2024-06-11 9:30AM EDT | 13.50 | 2.85 | 3.50 | 4.60 | 0.00 | - | - | 5 | 96.88% |
TGTX240726C00016500 | 2024-06-17 9:30AM EDT | 16.50 | 1.05 | 1.10 | 1.95 | +1.05 | - | - | 10 | 62.40% |
TGTX240726C00017000 | 2024-06-20 12:29PM EDT | 17.00 | 0.94 | 1.40 | 2.00 | 0.00 | - | 20 | 22 | 64.06% |
TGTX240726C00017500 | 2024-06-21 10:49AM EDT | 17.50 | 1.10 | 1.10 | 1.40 | +1.10 | - | 1 | 0 | 54.88% |
TGTX240726C00018000 | 2024-06-21 1:49PM EDT | 18.00 | 1.10 | 0.90 | 1.15 | +1.10 | - | 10 | 0 | 54.98% |
TGTX240726C00018500 | 2024-06-12 10:55AM EDT | 18.50 | 0.55 | 0.00 | 1.40 | 0.00 | - | - | 32 | 81.74% |
TGTX240726C00019000 | 2024-06-12 1:59PM EDT | 19.00 | 0.59 | 0.00 | 1.05 | 0.00 | - | - | 23 | 73.54% |
TGTX240726C00020000 | 2024-06-20 10:16AM EDT | 20.00 | 0.30 | 0.00 | 0.45 | +0.30 | - | - | 130 | 56.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240726P00017000 | 2024-06-21 11:01AM EDT | 17.00 | 0.95 | 0.70 | 1.10 | +0.95 | - | 1 | 0 | 56.84% |