La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 144,91 +289,90 (+0,48 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00013000 | 2024-06-21 11:56AM EDT | 13.00 | 4.96 | 4.10 | 6.30 | +1.69 | +51.68% | 12 | 100 | 125.98% |
| TGTX240719C00014000 | 2024-06-11 1:34PM EDT | 14.00 | 2.30 | 2.55 | 5.00 | 0.00 | - | 150 | 161 | 64.06% |
| TGTX240719C00015000 | 2024-06-21 1:21PM EDT | 15.00 | 3.40 | 2.70 | 5.00 | +1.10 | +47.83% | 54 | 383 | 127.54% |
| TGTX240719C00016000 | 2024-06-21 3:24PM EDT | 16.00 | 2.00 | 1.95 | 3.00 | +0.65 | +48.15% | 250 | 417 | 81.35% |
| TGTX240719C00017000 | 2024-06-21 2:41PM EDT | 17.00 | 1.45 | 1.30 | 1.50 | +0.40 | +38.10% | 111 | 267 | 54.49% |
| TGTX240719C00018000 | 2024-06-21 3:42PM EDT | 18.00 | 0.83 | 0.85 | 0.95 | +0.18 | +27.69% | 1,203 | 1,155 | 54.20% |
| TGTX240719C00019000 | 2024-06-21 2:37PM EDT | 19.00 | 0.50 | 0.50 | 0.60 | +0.15 | +42.86% | 214 | 803 | 54.20% |
| TGTX240719C00020000 | 2024-06-21 2:00PM EDT | 20.00 | 0.40 | 0.25 | 0.35 | +0.20 | +100.00% | 114 | 100 | 52.83% |
| TGTX240719C00021000 | 2024-06-21 2:00PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 40 | 18 | 56.25% |
| TGTX240719C00022000 | 2024-06-21 3:26PM EDT | 22.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 304 | 340 | 58.20% |
| TGTX240719C00023000 | 2024-05-29 3:52PM EDT | 23.00 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 2 | 200 | 59.38% |
| TGTX240719C00024000 | 2024-05-24 3:57PM EDT | 24.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 205 | 207 | 66.41% |
| TGTX240719C00025000 | 2024-05-28 11:25AM EDT | 25.00 | 0.05 | 0.05 | 1.95 | 0.00 | - | 3 | 3 | 151.95% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 12.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 195.12% |
| TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 13.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 168.75% |
| TGTX240719P00014000 | 2024-06-12 1:55PM EDT | 14.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 56.45% |
| TGTX240719P00015000 | 2024-06-21 10:11AM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 97 | 54.49% |
| TGTX240719P00016000 | 2024-06-20 9:40AM EDT | 16.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 100 | 408 | 58.20% |
| TGTX240719P00017000 | 2024-06-20 3:46PM EDT | 17.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 245 | 57.23% |
| TGTX240719P00018000 | 2024-06-21 3:44PM EDT | 18.00 | 1.28 | 1.05 | 1.25 | -0.68 | -34.69% | 4 | 61 | 54.20% |
| TGTX240719P00020000 | 2024-06-11 11:58AM EDT | 20.00 | 4.13 | 2.35 | 2.80 | 0.00 | - | 1 | 11 | 62.70% |
