La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 094,54 +375,04 (+0,63 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00010000 | 2024-05-28 11:50AM EDT | 10.00 | 7.00 | 6.20 | 9.50 | 0.00 | - | 2 | 2 | 294.92% |
| TGTX240628C00013000 | 2024-06-21 11:56AM EDT | 13.00 | 4.85 | 3.50 | 6.50 | +1.40 | +40.58% | 12 | 12 | 214.06% |
| TGTX240628C00014500 | 2024-06-14 2:14PM EDT | 14.50 | 2.55 | 2.35 | 3.40 | +0.60 | +30.77% | 9 | 7 | 139.84% |
| TGTX240628C00015500 | 2024-06-03 11:48AM EDT | 15.50 | 1.45 | 2.00 | 2.35 | 0.00 | - | 2 | 2 | 56.25% |
| TGTX240628C00016000 | 2024-06-21 10:27AM EDT | 16.00 | 1.51 | 1.50 | 1.90 | +0.30 | +24.79% | 1 | 51 | 52.34% |
| TGTX240628C00016500 | 2024-06-17 10:38AM EDT | 16.50 | 0.65 | 1.15 | 1.40 | +0.30 | +85.71% | 1 | 7 | 53.52% |
| TGTX240628C00017000 | 2024-06-21 3:49PM EDT | 17.00 | 0.77 | 0.00 | 1.00 | +0.23 | +42.59% | 368 | 128 | 65.04% |
| TGTX240628C00017500 | 2024-06-21 3:55PM EDT | 17.50 | 0.50 | 0.55 | 0.75 | +0.28 | +127.27% | 194 | 74 | 58.98% |
| TGTX240628C00018000 | 2024-06-21 3:55PM EDT | 18.00 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 408 | 331 | 53.91% |
| TGTX240628C00018500 | 2024-06-21 1:59PM EDT | 18.50 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 23 | 63 | 63.87% |
| TGTX240628C00019000 | 2024-06-21 3:28PM EDT | 19.00 | 0.14 | 0.10 | 0.15 | -0.86 | -86.00% | 225 | 1 | 55.27% |
| TGTX240628C00019500 | 2024-06-21 12:40PM EDT | 19.50 | 0.10 | 0.00 | 0.15 | -0.32 | -76.19% | 3 | 3 | 57.81% |
| TGTX240628C00020000 | 2024-06-21 3:33PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 21 | 30 | 61.33% |
| TGTX240628C00020500 | 2024-06-21 1:23PM EDT | 20.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 6 | 7 | 70.31% |
| TGTX240628C00021500 | 2024-05-14 10:48AM EDT | 21.50 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 3 | 107.42% |
| TGTX240628C00022000 | 2024-05-14 12:48PM EDT | 22.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 5 | 116.41% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628P00015000 | 2024-05-17 9:36AM EDT | 15.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 85.55% |
| TGTX240628P00016000 | 2024-06-17 10:00AM EDT | 16.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 58.59% |
| TGTX240628P00016500 | 2024-06-21 3:29PM EDT | 16.50 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 5 | 29 | 64.84% |
| TGTX240628P00017000 | 2024-06-21 3:40PM EDT | 17.00 | 0.31 | 0.00 | 0.30 | -0.74 | -70.48% | 75 | 2 | 59.18% |
| TGTX240628P00017500 | 2024-06-21 3:38PM EDT | 17.50 | 0.50 | 0.35 | 0.55 | -0.45 | -47.37% | 10 | 4 | 53.71% |
