La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,60 +34,10 (+1,43 %) Bitcoin EUR
61 557,73 +1 635,64 (+2,73 %)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240607C00014500 | 2024-04-29 9:30AM EDT | 14.50 | 1.36 | 2.00 | 2.35 | 0.00 | - | - | 1 | 55.27% |
| TGTX240607C00015000 | 2024-05-14 11:30AM EDT | 15.00 | 3.42 | 0.85 | 1.95 | 0.00 | - | 1 | 2 | 68.16% |
| TGTX240607C00015500 | 2024-05-01 1:13PM EDT | 15.50 | 1.50 | 1.30 | 1.50 | 0.00 | - | - | 1 | 52.34% |
| TGTX240607C00016000 | 2024-05-14 10:21AM EDT | 16.00 | 2.15 | 0.95 | 2.15 | 0.00 | - | 10 | 9 | 81.64% |
| TGTX240607C00016500 | 2024-05-17 2:24PM EDT | 16.50 | 0.75 | 0.65 | 0.80 | -0.50 | -40.00% | 51 | 2 | 50.20% |
| TGTX240607C00017000 | 2024-05-17 11:52AM EDT | 17.00 | 0.85 | 0.00 | 0.75 | -0.30 | -26.09% | 1 | 16 | 60.35% |
| TGTX240607C00017500 | 2024-05-17 2:52PM EDT | 17.50 | 0.32 | 0.30 | 1.20 | -0.88 | -73.33% | 21 | 15 | 71.68% |
| TGTX240607C00018000 | 2024-05-17 2:53PM EDT | 18.00 | 0.26 | 0.15 | 0.40 | -0.69 | -72.63% | 9 | 22 | 58.01% |
| TGTX240607C00018500 | 2024-05-01 11:20AM EDT | 18.50 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 0 | 54.49% |
| TGTX240607C00019000 | 2024-05-13 2:37PM EDT | 19.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 54 | 58 | 57.03% |
| TGTX240607C00019500 | 2024-05-13 10:55AM EDT | 19.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 95 | 95 | 73.05% |
| TGTX240607C00020000 | 2024-05-07 11:06AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 21 | 24 | 53.52% |
| TGTX240607C00021000 | 2024-05-15 3:52PM EDT | 21.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 80 | 119 | 81.05% |
| TGTX240607C00023000 | 2024-05-03 2:39PM EDT | 23.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 280 | 280 | 97.85% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240607P00009000 | 2024-04-25 2:58PM EDT | 9.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | - | 3 | 207.62% |
| TGTX240607P00011500 | 2024-04-30 1:45PM EDT | 11.50 | 0.69 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 142.38% |
| TGTX240607P00014500 | 2024-05-03 3:17PM EDT | 14.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.07% |
| TGTX240607P00015000 | 2024-05-17 1:16PM EDT | 15.00 | 0.20 | 0.00 | 0.60 | +0.14 | +233.33% | 2 | 4 | 54.69% |
| TGTX240607P00015500 | 2024-05-14 11:36AM EDT | 15.50 | 0.15 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 50.88% |
| TGTX240607P00016000 | 2024-05-17 3:49PM EDT | 16.00 | 0.53 | 0.45 | 0.60 | -0.57 | -51.82% | 15 | 1 | 51.47% |
| TGTX240607P00016500 | 2024-05-14 12:21PM EDT | 16.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 58.20% |
| TGTX240607P00017500 | 2024-05-13 3:00PM EDT | 17.50 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
