La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 699,13 +68,34 (+0,11 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | - | 6 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 151 | 133 |
| 33.06 | 0.00 | - | - | 0 | 125.00 | 0.01 | -0.02 | -66.67% | 14 | 263 |
| 15.34 | 0.00 | - | 2 | 13 | 130.00 | 0.02 | -0.02 | -50.00% | 11 | 473 |
| 10.00 | 0.00 | - | 4 | 30 | 135.00 | 0.04 | -0.06 | -60.00% | 181 | 452 |
| 4.85 | +0.35 | +7.78% | 60 | 76 | 140.00 | 0.16 | -0.20 | -55.56% | 205 | 1,159 |
| - | - | - | - | - | 143.00 | 0.57 | -0.55 | -49.11% | 497 | 540 |
| - | - | - | - | - | 144.00 | 0.84 | -0.64 | -43.24% | 791 | 433 |
| 1.53 | +0.04 | +2.68% | 1,443 | 1,330 | 145.00 | 1.29 | -0.66 | -33.85% | 714 | 1,013 |
| - | - | - | - | - | 146.00 | 1.91 | -1.04 | -35.25% | 359 | 452 |
| 0.70 | -0.03 | -4.11% | 922 | 667 | 147.00 | 2.62 | -0.23 | -8.07% | 79 | 215 |
| - | - | - | - | - | 148.00 | 3.60 | -0.15 | -4.00% | 25 | 160 |
| - | - | - | - | - | 149.00 | 4.22 | -1.68 | -28.47% | 17 | 164 |
| 0.20 | -0.09 | -31.03% | 245 | 823 | 150.00 | 5.43 | -0.88 | -13.95% | 49 | 649 |
| 0.08 | -0.07 | -46.67% | 84 | 749 | 152.50 | 8.31 | +1.51 | +22.21% | 2 | 241 |
| 0.05 | -0.04 | -44.44% | 309 | 4,866 | 155.00 | 10.09 | -1.06 | -9.51% | 77 | 3,746 |
| 0.05 | -0.01 | -16.67% | 79 | 1,149 | 157.50 | 12.70 | -0.70 | -5.22% | 20 | 131 |
| 0.03 | -0.02 | -40.00% | 192 | 1,308 | 160.00 | 15.15 | 0.00 | - | 284 | 28 |
| 0.02 | -0.02 | -50.00% | 5 | 761 | 162.50 | 20.25 | 0.00 | - | 482 | 9 |
| 0.02 | 0.00 | - | 14 | 1,122 | 165.00 | 20.45 | 0.00 | - | 7 | 3 |
| 0.02 | -0.02 | -50.00% | 8 | 455 | 167.50 | 24.75 | 0.00 | - | 180 | 40 |
| 0.01 | -0.02 | -66.67% | 42 | 1,338 | 170.00 | 26.15 | 0.00 | - | 710 | 0 |
| 0.01 | -0.01 | -50.00% | 56 | 551 | 172.50 | 29.15 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 4 | 811 | 175.00 | 30.37 | 0.00 | - | 24 | 0 |
| 1.23 | 0.00 | - | 1 | 94 | 177.50 | 33.90 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 8 | 755 | 180.00 | 35.90 | 0.00 | - | 96 | 0 |
| 0.03 | 0.00 | - | 14 | 69 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 164 | 185.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 51 | 35 | 187.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 45 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 271 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 47 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 38 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 13 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
