La bourse ferme dans 3 h 9 min
CAC 40
7 538,62 +35,35 (+0,47 %) Euro Stoxx 50
4 868,42 +29,28 (+0,61 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 333,50 -15,60 (-0,66 %) Bitcoin EUR
61 326,11 -760,32 (-1,22 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 55.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 60.00 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 1,366.41% |
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 65.00 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 1,262.40% |
| TGT240621C00070000 | 2024-05-13 2:58PM EDT | 70.00 | 90.30 | 75.70 | 78.35 | 0.00 | - | 5 | 0 | 609.67% |
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 75.00 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 1,088.18% |
| TGT240621C00080000 | 2024-05-13 2:58PM EDT | 80.00 | 81.25 | 65.65 | 68.55 | 0.00 | - | 80 | 0 | 520.02% |
| TGT240621C00085000 | 2024-05-13 2:58PM EDT | 85.00 | 76.35 | 60.45 | 63.45 | 0.00 | - | 115 | 0 | 473.54% |
| TGT240621C00090000 | 2024-05-23 9:39AM EDT | 90.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| TGT240621C00095000 | 2024-05-20 3:52PM EDT | 95.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00100000 | 2024-05-31 3:18PM EDT | 100.00 | 53.48 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| TGT240621C00105000 | 2024-05-20 9:36AM EDT | 105.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240621C00110000 | 2024-06-12 9:40AM EDT | 110.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| TGT240621C00115000 | 2024-05-23 2:57PM EDT | 115.00 | 29.52 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| TGT240621C00120000 | 2024-06-05 3:11PM EDT | 120.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TGT240621C00125000 | 2024-06-05 3:12PM EDT | 125.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| TGT240621C00130000 | 2024-06-14 2:28PM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 956 | 0.00% |
| TGT240621C00132000 | 2024-06-14 1:32PM EDT | 132.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| TGT240621C00133000 | 2024-06-14 3:18PM EDT | 133.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
| TGT240621C00134000 | 2024-06-10 2:49PM EDT | 134.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| TGT240621C00135000 | 2024-06-14 2:14PM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 55 | 924 | 0.00% |
| TGT240621C00136000 | 2024-06-14 3:11PM EDT | 136.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| TGT240621C00137000 | 2024-06-14 3:57PM EDT | 137.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
| TGT240621C00138000 | 2024-06-14 3:55PM EDT | 138.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 135 | 81 | 0.00% |
| TGT240621C00139000 | 2024-06-14 3:59PM EDT | 139.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 160 | 79 | 0.00% |
| TGT240621C00140000 | 2024-06-14 3:59PM EDT | 140.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 824 | 2,089 | 0.00% |
| TGT240621C00141000 | 2024-06-14 3:59PM EDT | 141.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 270 | 188 | 0.00% |
| TGT240621C00142000 | 2024-06-14 3:59PM EDT | 142.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,709 | 901 | 1.56% |
| TGT240621C00143000 | 2024-06-14 3:59PM EDT | 143.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 836 | 636 | 3.13% |
| TGT240621C00144000 | 2024-06-14 3:53PM EDT | 144.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 317 | 258 | 3.13% |
| TGT240621C00145000 | 2024-06-14 3:59PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 973 | 1,649 | 6.25% |
| TGT240621C00146000 | 2024-06-14 3:57PM EDT | 146.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 126 | 407 | 6.25% |
| TGT240621C00147000 | 2024-06-14 3:58PM EDT | 147.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 228 | 908 | 6.25% |
| TGT240621C00148000 | 2024-06-14 3:46PM EDT | 148.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 142 | 969 | 12.50% |
| TGT240621C00149000 | 2024-06-14 3:46PM EDT | 149.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 111 | 819 | 12.50% |
| TGT240621C00150000 | 2024-06-14 3:59PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 946 | 4,093 | 12.50% |
| TGT240621C00152500 | 2024-06-14 3:47PM EDT | 152.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 107 | 1,187 | 12.50% |
| TGT240621C00155000 | 2024-06-14 3:39PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 5,656 | 25.00% |
| TGT240621C00157500 | 2024-06-14 3:53PM EDT | 157.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 3,188 | 25.00% |
| TGT240621C00160000 | 2024-06-14 3:39PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 546 | 4,758 | 25.00% |
| TGT240621C00162500 | 2024-06-13 12:45PM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 297 | 25.00% |
| TGT240621C00165000 | 2024-06-14 11:54AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 9,459 | 25.00% |
| TGT240621C00167500 | 2024-06-14 1:59PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 2,239 | 25.00% |
| TGT240621C00170000 | 2024-06-14 2:30PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 6,067 | 25.00% |
| TGT240621C00172500 | 2024-06-14 2:30PM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| TGT240621C00175000 | 2024-06-14 3:52PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,924 | 50.00% |
| TGT240621C00177500 | 2024-06-14 10:36AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TGT240621C00180000 | 2024-06-13 3:17PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 7,527 | 50.00% |
| TGT240621C00182500 | 2024-06-12 10:27AM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| TGT240621C00185000 | 2024-06-14 3:27PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,216 | 50.00% |
| TGT240621C00190000 | 2024-06-13 9:31AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,206 | 50.00% |
| TGT240621C00195000 | 2024-06-14 9:49AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,300 | 50.00% |
| TGT240621C00200000 | 2024-06-14 11:04AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,045 | 50.00% |
| TGT240621C00210000 | 2024-05-24 1:58PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 679 | 50.00% |
| TGT240621C00220000 | 2024-05-30 3:18PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 50.00% |
| TGT240621C00230000 | 2024-05-22 9:32AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 924 | 50.00% |
| TGT240621C00240000 | 2024-06-06 9:40AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 924 | 50.00% |
| TGT240621C00250000 | 2024-05-16 12:55PM EDT | 250.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 381 | 150.00% |
| TGT240621C00260000 | 2024-06-06 9:40AM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 50.00% |
| TGT240621C00270000 | 2024-06-07 2:28PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-05-16 12:54PM EDT | 55.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 71 | 321.88% |
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 60.00 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 408.40% |
| TGT240621P00065000 | 2024-05-21 3:15PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| TGT240621P00070000 | 2024-05-10 10:08AM EDT | 70.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 204 | 242.19% |
| TGT240621P00075000 | 2024-05-10 3:57PM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 713 | 190.63% |
| TGT240621P00080000 | 2024-05-20 2:06PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 320 | 50.00% |
| TGT240621P00085000 | 2024-05-23 12:28PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 50.00% |
| TGT240621P00090000 | 2024-05-09 1:10PM EDT | 90.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 861 | 139.06% |
| TGT240621P00095000 | 2024-05-14 10:17AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 696 | 50.00% |
| TGT240621P00100000 | 2024-06-14 3:02PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,410 | 50.00% |
| TGT240621P00105000 | 2024-06-12 10:36AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,275 | 50.00% |
| TGT240621P00110000 | 2024-06-12 11:25AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 1,930 | 50.00% |
| TGT240621P00115000 | 2024-06-14 2:58PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,105 | 50.00% |
| TGT240621P00120000 | 2024-06-14 2:11PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 1,956 | 25.00% |
| TGT240621P00125000 | 2024-06-14 3:58PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 315 | 3,145 | 25.00% |
| TGT240621P00127000 | 2024-06-14 10:35AM EDT | 127.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TGT240621P00128000 | 2024-06-14 12:21PM EDT | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 220 | 25.00% |
| TGT240621P00129000 | 2024-06-14 1:40PM EDT | 129.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| TGT240621P00130000 | 2024-06-14 3:51PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 145 | 1,524 | 12.50% |
| TGT240621P00131000 | 2024-06-14 1:51PM EDT | 131.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TGT240621P00132000 | 2024-06-14 2:10PM EDT | 132.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 175 | 12.50% |
| TGT240621P00133000 | 2024-06-14 3:53PM EDT | 133.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 12.50% |
| TGT240621P00134000 | 2024-06-14 3:40PM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 94 | 12.50% |
| TGT240621P00135000 | 2024-06-14 3:53PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,819 | 4,264 | 12.50% |
| TGT240621P00136000 | 2024-06-14 3:55PM EDT | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 239 | 323 | 6.25% |
| TGT240621P00137000 | 2024-06-14 3:44PM EDT | 137.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 155 | 167 | 6.25% |
| TGT240621P00138000 | 2024-06-14 3:58PM EDT | 138.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 490 | 1,265 | 6.25% |
| TGT240621P00139000 | 2024-06-14 3:59PM EDT | 139.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,949 | 1,626 | 3.13% |
| TGT240621P00140000 | 2024-06-14 3:55PM EDT | 140.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,302 | 4,930 | 1.56% |
| TGT240621P00141000 | 2024-06-14 3:59PM EDT | 141.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 325 | 292 | 0.39% |
| TGT240621P00142000 | 2024-06-14 3:59PM EDT | 142.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 294 | 247 | 0.00% |
| TGT240621P00143000 | 2024-06-14 3:59PM EDT | 143.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 171 | 339 | 0.00% |
| TGT240621P00144000 | 2024-06-14 3:37PM EDT | 144.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 203 | 666 | 0.00% |
| TGT240621P00145000 | 2024-06-14 3:48PM EDT | 145.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 333 | 5,150 | 0.00% |
| TGT240621P00146000 | 2024-06-14 3:54PM EDT | 146.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 60 | 457 | 0.00% |
| TGT240621P00147000 | 2024-06-14 3:22PM EDT | 147.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 67 | 524 | 0.00% |
| TGT240621P00148000 | 2024-06-14 3:47PM EDT | 148.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 41 | 438 | 0.00% |
| TGT240621P00149000 | 2024-06-14 3:40PM EDT | 149.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 44 | 376 | 0.00% |
| TGT240621P00150000 | 2024-06-14 3:59PM EDT | 150.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 143 | 3,357 | 0.00% |
| TGT240621P00152500 | 2024-06-14 3:42PM EDT | 152.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 230 | 183 | 0.00% |
| TGT240621P00155000 | 2024-06-14 2:34PM EDT | 155.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1,002 | 806 | 0.00% |
| TGT240621P00157500 | 2024-06-13 2:20PM EDT | 157.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 68 | 25 | 0.00% |
| TGT240621P00160000 | 2024-06-14 3:24PM EDT | 160.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 3,552 | 1,320 | 0.00% |
| TGT240621P00162500 | 2024-06-03 3:19PM EDT | 162.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT240621P00165000 | 2024-06-14 3:24PM EDT | 165.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 2,380 | 1,139 | 0.00% |
| TGT240621P00170000 | 2024-06-14 3:24PM EDT | 170.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 37 | 23 | 0.00% |
| TGT240621P00172500 | 2024-06-14 3:54PM EDT | 172.50 | 31.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TGT240621P00175000 | 2024-06-14 2:38PM EDT | 175.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | 31 | 26 | 0.00% |
| TGT240621P00177500 | 2024-05-24 1:12PM EDT | 177.50 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00180000 | 2024-06-12 2:35PM EDT | 180.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| TGT240621P00182500 | 2024-06-13 3:40PM EDT | 182.50 | 37.06 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TGT240621P00185000 | 2024-05-22 3:38PM EDT | 185.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 0.00% |
| TGT240621P00190000 | 2024-05-22 3:38PM EDT | 190.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| TGT240621P00195000 | 2024-05-22 3:42PM EDT | 195.00 | 51.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621P00200000 | 2024-05-22 3:42PM EDT | 200.00 | 56.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 210.00 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 413.43% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 220.00 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 230.00 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 240.00 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 250.00 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 823.49% |
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 260.00 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT240621P00270000 | 2024-06-14 2:23PM EDT | 270.00 | 130.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
