Marchés français ouverture 4 h 27 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 798,08 +169,60 (+0,45 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 566,40 +281,86 (+1,63 %) Bitcoin EUR
60 074,46 +142,15 (+0,24 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00105000 | 2024-04-04 11:55AM EDT | 105.00 | 69.76 | 57.15 | 61.20 | 0.00 | - | 1 | 1 | 633.98% |
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 125.00 | 47.33 | 37.35 | 41.20 | 0.00 | - | 3 | 23 | 431.74% |
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 130.00 | 44.85 | 33.40 | 35.95 | 0.00 | - | 1 | 1 | 242.97% |
| TGT240426C00135000 | 2024-04-03 2:17PM EDT | 135.00 | 41.93 | 27.35 | 31.10 | 0.00 | - | 5 | 9 | 332.42% |
| TGT240426C00145000 | 2024-04-23 11:05AM EDT | 145.00 | 22.17 | 18.90 | 20.45 | 0.00 | - | 2 | 4 | 144.73% |
| TGT240426C00149000 | 2024-04-25 12:49PM EDT | 149.00 | 15.36 | 13.20 | 17.00 | -3.30 | -17.68% | 1 | 1 | 201.86% |
| TGT240426C00150000 | 2024-04-25 12:48PM EDT | 150.00 | 14.96 | 13.05 | 15.90 | +1.66 | +12.48% | 1 | 2 | 80.47% |
| TGT240426C00152500 | 2024-04-25 12:02PM EDT | 152.50 | 12.10 | 11.15 | 13.00 | -2.70 | -18.24% | 1 | 63 | 85.55% |
| TGT240426C00155000 | 2024-04-25 12:04PM EDT | 155.00 | 9.47 | 8.90 | 10.60 | -1.16 | -10.91% | 2 | 19 | 85.45% |
| TGT240426C00157500 | 2024-04-15 3:20PM EDT | 157.50 | 9.05 | 4.80 | 8.15 | 0.00 | - | 2 | 7 | 109.72% |
| TGT240426C00160000 | 2024-04-25 12:58PM EDT | 160.00 | 5.20 | 4.05 | 5.65 | -1.42 | -21.45% | 4 | 89 | 54.20% |
| TGT240426C00162500 | 2024-04-25 11:02AM EDT | 162.50 | 2.15 | 1.82 | 2.47 | -1.24 | -36.58% | 99 | 137 | 37.26% |
| TGT240426C00165000 | 2024-04-25 3:59PM EDT | 165.00 | 0.64 | 0.61 | 0.68 | -0.79 | -55.24% | 798 | 385 | 27.15% |
| TGT240426C00167500 | 2024-04-25 3:19PM EDT | 167.50 | 0.14 | 0.07 | 0.12 | -0.30 | -68.18% | 576 | 706 | 27.93% |
| TGT240426C00170000 | 2024-04-25 3:48PM EDT | 170.00 | 0.01 | 0.01 | 0.03 | -0.11 | -91.67% | 111 | 2,043 | 33.01% |
| TGT240426C00172500 | 2024-04-25 2:43PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 71 | 1,332 | 38.28% |
| TGT240426C00175000 | 2024-04-25 10:45AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 288 | 48.44% |
| TGT240426C00177500 | 2024-04-25 10:47AM EDT | 177.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 196 | 71.88% |
| TGT240426C00180000 | 2024-04-23 10:04AM EDT | 180.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 8 | 510 | 80.08% |
| TGT240426C00182500 | 2024-04-22 9:53AM EDT | 182.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 722 | 71.88% |
| TGT240426C00185000 | 2024-04-22 10:09AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 837 | 78.13% |
| TGT240426C00187500 | 2024-04-22 1:54PM EDT | 187.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 138.28% |
| TGT240426C00190000 | 2024-04-22 9:53AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 207 | 93.75% |
| TGT240426C00192500 | 2024-04-25 1:58PM EDT | 192.50 | 0.01 | 0.00 | 0.99 | 0.00 | - | 6 | 70 | 196.29% |
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 195.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 7 | 25 | 178.52% |
| TGT240426C00197500 | 2024-04-04 9:33AM EDT | 197.50 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 232.62% |
| TGT240426C00200000 | 2024-04-25 3:31PM EDT | 200.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 6 | 111 | 125.00% |
| TGT240426C00205000 | 2024-04-03 1:35PM EDT | 205.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 267.68% |
| TGT240426C00215000 | 2024-03-11 9:30AM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 125.00 | 0.02 | 0.00 | 2.12 | 0.00 | - | 28 | 44 | 377.15% |
| TGT240426P00135000 | 2024-04-15 3:37PM EDT | 135.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 226.17% |
| TGT240426P00140000 | 2024-04-17 11:04AM EDT | 140.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 207.23% |
| TGT240426P00143000 | 2024-04-25 12:18PM EDT | 143.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 60 | 100.00% |
| TGT240426P00144000 | 2024-04-16 9:36AM EDT | 144.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 1 | 189.06% |
| TGT240426P00145000 | 2024-04-22 11:06AM EDT | 145.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 72 | 181.64% |
| TGT240426P00147000 | 2024-04-22 10:00AM EDT | 147.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 16 | 166.60% |
| TGT240426P00149000 | 2024-04-17 11:08AM EDT | 149.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 31 | 76.56% |
| TGT240426P00150000 | 2024-04-22 2:12PM EDT | 150.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 7 | 151 | 87.50% |
| TGT240426P00152500 | 2024-04-24 11:07AM EDT | 152.50 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 49 | 114.36% |
| TGT240426P00155000 | 2024-04-25 12:12PM EDT | 155.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 6 | 92 | 59.38% |
| TGT240426P00157500 | 2024-04-25 3:03PM EDT | 157.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 276 | 41.41% |
| TGT240426P00160000 | 2024-04-25 3:17PM EDT | 160.00 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 45 | 2,751 | 32.23% |
| TGT240426P00162500 | 2024-04-25 3:42PM EDT | 162.50 | 0.33 | 0.22 | 0.30 | +0.11 | +50.00% | 974 | 786 | 28.71% |
| TGT240426P00165000 | 2024-04-25 3:59PM EDT | 165.00 | 1.36 | 1.15 | 1.25 | +0.36 | +36.00% | 340 | 769 | 27.44% |
| TGT240426P00167500 | 2024-04-25 2:52PM EDT | 167.50 | 3.05 | 2.87 | 3.90 | +0.62 | +25.51% | 580 | 741 | 58.01% |
| TGT240426P00170000 | 2024-04-25 2:42PM EDT | 170.00 | 5.62 | 4.65 | 7.10 | +1.12 | +24.89% | 11 | 85 | 56.06% |
| TGT240426P00172500 | 2024-04-24 1:38PM EDT | 172.50 | 6.40 | 7.40 | 9.25 | 0.00 | - | 5 | 34 | 69.14% |
| TGT240426P00175000 | 2024-04-25 11:56AM EDT | 175.00 | 10.75 | 8.90 | 12.70 | +3.83 | +55.35% | 2 | 2 | 82.03% |
| TGT240426P00177500 | 2024-04-16 9:49AM EDT | 177.50 | 14.26 | 11.55 | 13.70 | 0.00 | - | 2 | 0 | 123.34% |
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 180.00 | 14.35 | 14.25 | 17.45 | 0.00 | - | 110 | 0 | 113.97% |
| TGT240426P00182500 | 2024-04-05 10:24AM EDT | 182.50 | 12.00 | 16.95 | 19.00 | 0.00 | - | 1 | 0 | 171.29% |
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 185.00 | 15.10 | 19.05 | 22.65 | 0.00 | - | 1 | 0 | 139.84% |
