La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 606,34 -728,48 (-1,27 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT261218C00075000 | 2024-06-18 9:39AM EDT | 75.00 | 71.90 | 72.50 | 77.50 | 0.00 | - | 1 | 13 | 39.63% |
| TGT261218C00080000 | 2024-06-11 12:03PM EDT | 80.00 | 70.00 | 68.50 | 73.50 | 0.00 | - | 10 | 13 | 39.20% |
| TGT261218C00100000 | 2024-06-14 12:17PM EDT | 100.00 | 49.30 | 53.50 | 58.50 | 0.00 | - | - | 1 | 37.21% |
| TGT261218C00105000 | 2024-06-11 10:59AM EDT | 105.00 | 52.00 | 50.00 | 55.00 | 0.00 | - | 1 | 7 | 36.66% |
| TGT261218C00115000 | 2024-06-13 10:47AM EDT | 115.00 | 44.47 | 43.50 | 48.50 | 0.00 | - | 10 | 10 | 35.82% |
| TGT261218C00120000 | 2024-05-30 1:03PM EDT | 120.00 | 45.15 | 40.60 | 45.50 | 0.00 | - | 50 | 50 | 35.49% |
| TGT261218C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 36.00 | 37.60 | 42.35 | 0.00 | - | 1 | 50 | 34.82% |
| TGT261218C00130000 | 2024-06-25 3:14PM EDT | 130.00 | 36.44 | 35.05 | 40.00 | 0.00 | - | 1 | 2 | 35.00% |
| TGT261218C00135000 | 2024-06-20 12:40PM EDT | 135.00 | 31.50 | 32.50 | 37.50 | 0.00 | - | 1 | 101 | 34.83% |
| TGT261218C00140000 | 2024-06-26 10:07AM EDT | 140.00 | 30.75 | 30.05 | 35.00 | 0.00 | - | 1 | 53 | 34.51% |
| TGT261218C00145000 | 2024-06-25 3:14PM EDT | 145.00 | 28.95 | 28.10 | 32.50 | 0.00 | - | 1 | 28 | 34.06% |
| TGT261218C00150000 | 2024-06-11 10:23AM EDT | 150.00 | 24.40 | 26.00 | 30.50 | 0.00 | - | - | 17 | 34.04% |
| TGT261218C00155000 | 2024-06-21 11:22AM EDT | 155.00 | 23.59 | 24.90 | 28.40 | 0.00 | - | 1 | 2 | 33.79% |
| TGT261218C00160000 | 2024-06-28 2:46PM EDT | 160.00 | 22.80 | 22.85 | 26.20 | -0.05 | -0.22% | 5 | 16 | 33.31% |
| TGT261218C00165000 | 2024-06-14 1:20PM EDT | 165.00 | 17.85 | 20.95 | 24.40 | 0.00 | - | 8 | 11 | 33.15% |
| TGT261218C00170000 | 2024-06-20 11:40AM EDT | 170.00 | 17.58 | 18.15 | 23.00 | 0.00 | - | 190 | 192 | 33.30% |
| TGT261218C00175000 | 2024-06-26 1:22PM EDT | 175.00 | 17.94 | 16.50 | 21.00 | 0.00 | - | 1 | 3 | 32.71% |
| TGT261218C00180000 | 2024-06-24 11:52AM EDT | 180.00 | 18.50 | 15.00 | 19.50 | 0.00 | - | 2 | 239 | 32.55% |
| TGT261218C00185000 | 2024-06-12 10:20AM EDT | 185.00 | 14.02 | 13.50 | 18.00 | 0.00 | - | - | 1 | 32.30% |
| TGT261218C00190000 | 2024-06-21 2:56PM EDT | 190.00 | 13.17 | 12.00 | 17.00 | 0.00 | - | 108 | 243 | 32.50% |
| TGT261218C00195000 | 2024-06-14 2:32PM EDT | 195.00 | 9.90 | 10.50 | 15.50 | 0.00 | - | 2 | 153 | 32.06% |
| TGT261218C00200000 | 2024-06-24 10:48AM EDT | 200.00 | 13.15 | 9.50 | 14.50 | 0.00 | - | 1 | 27 | 32.08% |
| TGT261218C00220000 | 2024-06-26 10:16AM EDT | 220.00 | 7.90 | 6.00 | 11.00 | 0.00 | - | 2 | 10 | 32.03% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT261218P00075000 | 2024-06-26 9:39AM EDT | 75.00 | 3.07 | 0.50 | 5.50 | 0.00 | - | 3 | 7 | 42.57% |
| TGT261218P00085000 | 2024-06-14 2:46PM EDT | 85.00 | 4.45 | 3.50 | 6.50 | 0.00 | - | - | 5 | 38.65% |
| TGT261218P00090000 | 2024-06-18 11:59AM EDT | 90.00 | 5.10 | 2.50 | 7.50 | 0.00 | - | 27 | 28 | 37.77% |
| TGT261218P00095000 | 2024-06-18 11:59AM EDT | 95.00 | 5.95 | 3.50 | 8.50 | 0.00 | - | 30 | 32 | 36.74% |
| TGT261218P00100000 | 2024-06-18 11:59AM EDT | 100.00 | 7.05 | 4.50 | 9.50 | 0.00 | - | 14 | 15 | 35.59% |
| TGT261218P00105000 | 2024-06-18 11:59AM EDT | 105.00 | 8.20 | 5.50 | 10.50 | 0.00 | - | 6 | 8 | 34.36% |
| TGT261218P00110000 | 2024-06-27 2:20PM EDT | 110.00 | 9.20 | 7.40 | 11.15 | 0.00 | - | 101 | 102 | 32.51% |
| TGT261218P00115000 | 2024-06-24 12:50PM EDT | 115.00 | 9.80 | 8.00 | 13.00 | 0.00 | - | 1 | 10 | 32.38% |
| TGT261218P00120000 | 2024-06-07 2:53PM EDT | 120.00 | 10.95 | 9.55 | 14.50 | 0.00 | - | 2 | 241 | 31.57% |
| TGT261218P00125000 | 2024-06-14 12:47PM EDT | 125.00 | 15.00 | 11.60 | 16.00 | 0.00 | - | 5 | 511 | 30.63% |
| TGT261218P00130000 | 2024-06-06 1:10PM EDT | 130.00 | 14.72 | 13.05 | 18.00 | 0.00 | - | 1 | 33 | 30.18% |
| TGT261218P00135000 | 2024-05-31 10:12AM EDT | 135.00 | 15.43 | 15.60 | 20.00 | 0.00 | - | 5 | 117 | 29.58% |
| TGT261218P00140000 | 2024-06-24 10:58AM EDT | 140.00 | 18.85 | 17.55 | 22.00 | 0.00 | - | 1 | 11 | 28.85% |
| TGT261218P00145000 | 2024-06-25 9:58AM EDT | 145.00 | 19.75 | 20.15 | 24.50 | 0.00 | - | 1 | 195 | 28.53% |
| TGT261218P00150000 | 2024-06-25 3:52PM EDT | 150.00 | 24.45 | 22.50 | 27.00 | 0.00 | - | 1 | 12 | 28.06% |
| TGT261218P00155000 | 2024-06-20 11:39AM EDT | 155.00 | 28.55 | 25.85 | 29.40 | 0.00 | - | 11 | 22 | 27.34% |
| TGT261218P00160000 | 2024-06-13 11:30AM EDT | 160.00 | 29.45 | 28.50 | 31.90 | 0.00 | - | 4 | 8 | 26.59% |
| TGT261218P00165000 | 2024-06-18 2:17PM EDT | 165.00 | 34.67 | 31.35 | 34.75 | 0.00 | - | - | 1 | 26.07% |
| TGT261218P00170000 | 2024-06-03 10:40AM EDT | 170.00 | 30.95 | 33.50 | 37.50 | 0.00 | - | 8 | 8 | 25.29% |
| TGT261218P00180000 | 2024-05-30 2:26PM EDT | 180.00 | 39.12 | 39.50 | 44.00 | 0.00 | - | 50 | 100 | 24.37% |
