La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 858,39 +158,52 (+0,26 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.68 | 0.00 | - | 1 | 4 | 55.00 | 0.57 | 0.00 | - | 2 | 386 |
| 112.44 | 0.00 | - | 1 | 10 | 60.00 | 0.59 | 0.00 | - | 10 | 48 |
| 78.50 | 0.00 | - | 2 | 0 | 65.00 | 0.95 | +0.09 | +10.47% | 82 | 375 |
| 76.15 | 0.00 | - | 1 | 31 | 70.00 | 1.23 | +0.13 | +11.82% | 6 | 151 |
| 86.16 | 0.00 | - | 4 | 19 | 75.00 | 1.52 | 0.00 | - | 20 | 277 |
| 99.40 | 0.00 | - | 1 | 10 | 80.00 | 1.38 | 0.00 | - | 2 | 471 |
| 66.55 | 0.00 | - | 5 | 6 | 85.00 | 2.25 | 0.00 | - | 1 | 616 |
| 54.35 | -9.63 | -15.05% | 1 | 4 | 90.00 | 3.40 | +0.47 | +16.04% | 24 | 931 |
| 86.90 | 0.00 | - | 5 | 14 | 95.00 | 4.32 | +1.11 | +34.58% | 1 | 58 |
| 50.80 | 0.00 | - | 1 | 162 | 100.00 | 5.05 | +1.00 | +24.69% | 13 | 302 |
| 47.67 | 0.00 | - | 6 | 98 | 105.00 | 5.00 | 0.00 | - | 46 | 141 |
| 38.77 | -8.53 | -18.03% | 1 | 103 | 110.00 | 5.53 | 0.00 | - | 2 | 2,255 |
| 40.57 | 0.00 | - | 10 | 58 | 115.00 | 8.10 | +0.60 | +8.00% | 1 | 588 |
| 39.35 | 0.00 | - | 1 | 232 | 120.00 | 9.85 | +1.55 | +18.67% | 151 | 1,701 |
| 35.51 | 0.00 | - | 1 | 57 | 125.00 | 9.90 | 0.00 | - | 6 | 692 |
| 26.88 | -4.62 | -14.67% | 7 | 248 | 130.00 | 12.50 | +1.30 | +11.61% | 1 | 887 |
| 25.15 | -4.50 | -15.18% | 6 | 76 | 135.00 | 13.35 | 0.00 | - | 11 | 413 |
| 21.88 | -3.51 | -13.82% | 11 | 305 | 140.00 | 18.00 | +2.65 | +17.26% | 14 | 538 |
| 22.89 | 0.00 | - | 9 | 500 | 145.00 | 20.75 | +3.20 | +18.23% | 250 | 954 |
| 17.68 | -2.52 | -12.48% | 9 | 1,102 | 150.00 | 19.58 | 0.00 | - | 10 | 324 |
| 18.35 | 0.00 | - | 3 | 77 | 155.00 | 22.60 | 0.00 | - | 16 | 316 |
| 13.85 | -3.05 | -18.05% | 13 | 684 | 160.00 | 29.30 | +4.30 | +17.20% | 1 | 301 |
| 14.45 | 0.00 | - | 10 | 218 | 165.00 | 27.40 | 0.00 | - | 17 | 106 |
| 11.00 | -2.25 | -16.98% | 146 | 954 | 170.00 | 23.41 | 0.00 | - | 2 | 21 |
| 9.45 | -2.58 | -21.45% | 5 | 581 | 175.00 | 25.50 | 0.00 | - | 12 | 73 |
| 8.54 | -1.40 | -14.08% | 4 | 326 | 180.00 | 36.62 | 0.00 | - | 50 | 74 |
| 8.88 | 0.00 | - | 9 | 238 | 185.00 | 33.00 | 0.00 | - | - | 5 |
| 6.53 | -2.06 | -23.98% | 2 | 408 | 190.00 | 33.93 | 0.00 | - | 5 | 8 |
| 5.70 | -0.95 | -14.29% | 6 | 236 | 195.00 | - | - | - | - | - |
| 5.10 | -0.80 | -13.56% | 5 | 539 | 200.00 | 55.94 | 0.00 | - | 1 | 2 |
| 4.52 | 0.00 | - | 1 | 207 | 210.00 | 56.18 | 0.00 | - | 1 | 0 |
| 2.90 | -1.10 | -27.50% | 1 | 148 | 220.00 | 51.50 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 10 | 230.00 | 72.00 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 1 | 206 | 240.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 254 | 250.00 | - | - | - | - | - |
| 1.23 | -0.27 | -18.00% | 12 | 872 | 260.00 | - | - | - | - | - |
