La bourse est fermée
Dow Jones
39 403,03 -268,01 (-0,68 %) Nasdaq
16 929,01 +127,46 (+0,76 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 820,79 -2 148,26 (-3,31 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 55.00 | 110.02 | 88.50 | 92.45 | 0.00 | - | 1 | 3 | 58.48% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 60.00 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 118.81% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 65.00 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 53.75% |
| TGT260116C00070000 | 2024-05-22 1:35PM EDT | 70.00 | 76.01 | 74.15 | 78.50 | 0.00 | - | 4 | 31 | 49.95% |
| TGT260116C00075000 | 2024-05-08 3:16PM EDT | 75.00 | 86.16 | 69.10 | 74.00 | 0.00 | - | 1 | 19 | 47.82% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 80.00 | 99.40 | 78.50 | 83.50 | 0.00 | - | 1 | 10 | 76.12% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 85.00 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 96.85% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 90.00 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 92.55% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 86.90 | 68.00 | 73.00 | 0.00 | - | 5 | 14 | 70.25% |
| TGT260116C00100000 | 2024-05-22 9:51AM EDT | 100.00 | 48.63 | 50.35 | 51.25 | 0.00 | - | 7 | 162 | 36.34% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 105.00 | 78.75 | 59.75 | 60.60 | 0.00 | - | 1 | 98 | 60.03% |
| TGT260116C00110000 | 2024-05-22 10:02AM EDT | 110.00 | 41.98 | 43.20 | 44.15 | 0.00 | - | 4 | 97 | 35.65% |
| TGT260116C00115000 | 2024-05-22 1:45PM EDT | 115.00 | 40.05 | 39.70 | 40.50 | 0.00 | - | 3 | 62 | 34.71% |
| TGT260116C00120000 | 2024-05-22 3:15PM EDT | 120.00 | 35.20 | 36.25 | 37.20 | -1.15 | -3.16% | 2 | 268 | 34.17% |
| TGT260116C00125000 | 2024-05-22 3:57PM EDT | 125.00 | 33.20 | 33.10 | 33.95 | 0.00 | - | 3 | 58 | 33.48% |
| TGT260116C00130000 | 2024-05-22 1:17PM EDT | 130.00 | 31.70 | 30.30 | 31.80 | 0.00 | - | 13 | 236 | 34.22% |
| TGT260116C00135000 | 2024-05-23 9:56AM EDT | 135.00 | 26.70 | 27.45 | 28.20 | -2.02 | -7.03% | 2 | 92 | 32.56% |
| TGT260116C00140000 | 2024-05-22 1:00PM EDT | 140.00 | 24.00 | 24.75 | 25.85 | -2.15 | -8.22% | 10 | 241 | 32.52% |
| TGT260116C00145000 | 2024-05-23 10:29AM EDT | 145.00 | 22.06 | 22.25 | 23.05 | -0.25 | -1.12% | 1 | 98 | 31.62% |
| TGT260116C00150000 | 2024-05-22 2:50PM EDT | 150.00 | 20.00 | 20.00 | 20.90 | 0.00 | - | 32 | 1,069 | 31.42% |
| TGT260116C00155000 | 2024-05-22 3:42PM EDT | 155.00 | 18.00 | 17.95 | 18.55 | 0.00 | - | 7 | 62 | 30.73% |
| TGT260116C00160000 | 2024-05-22 2:52PM EDT | 160.00 | 15.90 | 15.95 | 16.95 | -0.02 | -0.13% | 1 | 1,044 | 30.85% |
| TGT260116C00165000 | 2024-05-22 10:24AM EDT | 165.00 | 14.20 | 14.00 | 15.50 | 0.00 | - | 1 | 223 | 30.99% |
| TGT260116C00170000 | 2024-05-23 10:29AM EDT | 170.00 | 12.46 | 12.65 | 13.15 | -0.29 | -2.27% | 1 | 961 | 29.71% |
| TGT260116C00175000 | 2024-05-22 3:38PM EDT | 175.00 | 11.17 | 11.15 | 12.35 | 0.00 | - | 22 | 375 | 30.39% |
| TGT260116C00180000 | 2024-05-22 2:35PM EDT | 180.00 | 9.51 | 9.25 | 10.45 | 0.00 | - | 8 | 320 | 29.34% |
| TGT260116C00185000 | 2024-05-23 11:36AM EDT | 185.00 | 9.05 | 8.05 | 10.20 | +0.35 | +4.02% | 54 | 144 | 30.53% |
| TGT260116C00190000 | 2024-05-23 11:10AM EDT | 190.00 | 7.15 | 7.45 | 8.10 | -0.85 | -10.62% | 2 | 221 | 28.78% |
| TGT260116C00195000 | 2024-05-23 9:37AM EDT | 195.00 | 6.30 | 6.65 | 8.00 | -0.64 | -9.22% | 3 | 76 | 29.98% |
| TGT260116C00200000 | 2024-05-23 11:14AM EDT | 200.00 | 6.85 | 5.80 | 6.25 | +0.45 | +7.03% | 2 | 412 | 28.35% |
| TGT260116C00210000 | 2024-05-22 2:35PM EDT | 210.00 | 4.47 | 4.35 | 4.80 | 0.00 | - | 2 | 203 | 28.00% |
| TGT260116C00220000 | 2024-05-22 1:44PM EDT | 220.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 7 | 142 | 27.77% |
| TGT260116C00230000 | 2024-05-20 12:52PM EDT | 230.00 | 2.49 | 2.60 | 2.98 | -3.56 | -58.84% | 1 | 5 | 27.92% |
| TGT260116C00240000 | 2024-05-22 2:35PM EDT | 240.00 | 2.00 | 2.02 | 2.56 | 0.00 | - | 3 | 16 | 28.51% |
| TGT260116C00250000 | 2024-05-23 10:16AM EDT | 250.00 | 1.60 | 1.59 | 1.80 | -0.26 | -13.98% | 10 | 255 | 27.73% |
| TGT260116C00260000 | 2024-05-22 3:38PM EDT | 260.00 | 1.29 | 1.29 | 1.50 | 0.00 | - | 18 | 457 | 28.05% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116P00055000 | 2024-05-22 2:05PM EDT | 55.00 | 0.51 | 0.35 | 0.79 | 0.00 | - | 20 | 386 | 43.07% |
| TGT260116P00060000 | 2024-05-22 11:54AM EDT | 60.00 | 0.75 | 0.51 | 0.84 | 0.00 | - | 29 | 54 | 40.02% |
| TGT260116P00065000 | 2024-05-22 11:57AM EDT | 65.00 | 0.95 | 0.83 | 1.14 | 0.00 | - | 13 | 375 | 39.11% |
| TGT260116P00070000 | 2024-05-22 9:31AM EDT | 70.00 | 1.10 | 0.75 | 1.27 | 0.00 | - | 10 | 151 | 36.77% |
| TGT260116P00075000 | 2024-05-22 3:50PM EDT | 75.00 | 1.65 | 1.45 | 1.68 | 0.00 | - | 37 | 296 | 36.02% |
| TGT260116P00080000 | 2024-05-22 3:37PM EDT | 80.00 | 2.02 | 1.92 | 2.15 | 0.00 | - | 21 | 466 | 35.18% |
| TGT260116P00085000 | 2024-05-22 3:35PM EDT | 85.00 | 2.50 | 2.39 | 2.60 | 0.00 | - | 7 | 649 | 33.97% |
| TGT260116P00090000 | 2024-05-23 9:41AM EDT | 90.00 | 3.20 | 2.96 | 3.15 | +0.40 | +14.29% | 61 | 1,040 | 32.90% |
| TGT260116P00095000 | 2024-05-22 9:32AM EDT | 95.00 | 4.00 | 3.65 | 3.95 | 0.00 | - | 2 | 55 | 32.34% |
| TGT260116P00100000 | 2024-05-23 11:13AM EDT | 100.00 | 4.45 | 4.35 | 4.55 | -0.20 | -4.30% | 2 | 399 | 30.97% |
| TGT260116P00105000 | 2024-05-22 11:23AM EDT | 105.00 | 5.40 | 4.70 | 5.65 | 0.00 | - | 2 | 95 | 30.59% |
| TGT260116P00110000 | 2024-05-22 11:17AM EDT | 110.00 | 6.30 | 5.70 | 6.50 | +0.07 | +1.12% | 24 | 1,972 | 29.38% |
| TGT260116P00115000 | 2024-05-23 10:12AM EDT | 115.00 | 8.00 | 7.50 | 7.75 | +0.35 | +4.58% | 40 | 715 | 28.75% |
| TGT260116P00120000 | 2024-05-23 11:19AM EDT | 120.00 | 8.65 | 8.70 | 9.95 | -0.70 | -7.49% | 96 | 927 | 29.47% |
| TGT260116P00125000 | 2024-05-23 11:02AM EDT | 125.00 | 10.40 | 9.25 | 11.10 | -0.25 | -2.35% | 93 | 148 | 28.10% |
| TGT260116P00130000 | 2024-05-23 11:03AM EDT | 130.00 | 11.95 | 11.65 | 13.45 | -0.45 | -3.63% | 121 | 459 | 28.37% |
| TGT260116P00135000 | 2024-05-22 10:25AM EDT | 135.00 | 14.45 | 13.70 | 14.55 | 0.00 | - | 132 | 387 | 26.50% |
| TGT260116P00140000 | 2024-05-23 11:21AM EDT | 140.00 | 15.65 | 15.25 | 16.70 | -0.55 | -3.40% | 52 | 256 | 25.94% |
| TGT260116P00145000 | 2024-05-22 3:55PM EDT | 145.00 | 19.00 | 17.15 | 19.15 | 0.00 | - | 12 | 943 | 25.53% |
| TGT260116P00150000 | 2024-05-20 3:21PM EDT | 150.00 | 20.75 | 20.15 | 21.10 | +3.55 | +20.64% | 1 | 308 | 24.18% |
| TGT260116P00155000 | 2024-05-21 2:46PM EDT | 155.00 | 19.70 | 22.55 | 23.90 | 0.00 | - | 1 | 300 | 23.72% |
| TGT260116P00160000 | 2024-05-22 3:37PM EDT | 160.00 | 26.55 | 24.30 | 27.10 | 0.00 | - | 7 | 299 | 23.52% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 165.00 | 21.59 | 27.55 | 30.50 | 0.00 | - | 1 | 105 | 23.34% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 170.00 | 23.41 | 31.70 | 32.75 | 0.00 | - | 2 | 21 | 21.20% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 175.00 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 0.00% |
| TGT260116P00180000 | 2024-05-23 9:35AM EDT | 180.00 | 41.06 | 38.20 | 40.45 | -0.34 | -0.82% | 7 | 117 | 20.72% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 185.00 | 33.00 | 42.05 | 44.50 | 0.00 | - | - | 5 | 20.40% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 190.00 | 33.93 | 35.70 | 38.20 | 0.00 | - | 5 | 8 | 0.00% |
| TGT260116P00200000 | 2024-05-22 1:49PM EDT | 200.00 | 55.94 | 54.45 | 57.60 | 0.00 | - | 1 | 2 | 19.82% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 210.00 | 56.18 | 63.55 | 67.85 | 0.00 | - | 1 | 0 | 22.50% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 220.00 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
| TGT260116P00230000 | 2024-05-15 2:12PM EDT | 230.00 | 72.00 | 83.50 | 88.00 | 0.00 | - | - | 0 | 26.58% |
