La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 874,89 +163,62 (+0,27 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.93 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | +0.05 | +10.00% | 4 | 1,256 |
| - | - | - | - | - | 60.00 | 0.62 | 0.00 | - | 8 | 269 |
| 82.00 | 0.00 | - | 1 | 14 | 65.00 | 0.69 | 0.00 | - | 1 | 464 |
| 105.70 | 0.00 | - | 1 | 19 | 70.00 | 1.13 | +0.22 | +24.18% | 6 | 136 |
| 69.31 | 0.00 | - | 2 | 3 | 75.00 | 1.25 | 0.00 | - | 3 | 218 |
| 72.52 | 0.00 | - | 1 | 11 | 80.00 | 1.60 | 0.00 | - | 102 | 1,217 |
| 68.32 | 0.00 | - | 1 | 4 | 85.00 | 1.97 | 0.00 | - | 5 | 124 |
| 81.15 | 0.00 | - | 2 | 9 | 90.00 | 3.17 | +0.44 | +16.12% | 23 | 115 |
| 60.06 | 0.00 | - | 2 | 7 | 95.00 | 3.00 | 0.00 | - | 40 | 72 |
| 50.98 | 0.00 | - | 2 | 160 | 100.00 | 3.88 | 0.00 | - | 2 | 144 |
| 43.00 | -6.00 | -12.24% | 5 | 41 | 105.00 | 5.80 | +0.86 | +17.41% | 1 | 1,825 |
| 40.10 | -34.61 | -46.33% | 3 | 124 | 110.00 | 6.10 | 0.00 | - | 1 | 175 |
| 39.65 | 0.00 | - | 1 | 19 | 115.00 | 5.51 | 0.00 | - | 1 | 87 |
| 38.18 | 0.00 | - | 1 | 121 | 120.00 | 7.00 | 0.00 | - | 2 | 620 |
| 33.35 | 0.00 | - | 1 | 36 | 125.00 | 9.90 | 0.00 | - | 20 | 788 |
| 31.50 | 0.00 | - | 1 | 193 | 130.00 | 10.95 | 0.00 | - | 1 | 513 |
| 29.40 | 0.00 | - | 5 | 111 | 135.00 | 12.60 | 0.00 | - | 112 | 982 |
| 27.50 | 0.00 | - | 1 | 142 | 140.00 | 15.50 | 0.00 | - | 5 | 274 |
| 22.68 | 0.00 | - | 1 | 140 | 145.00 | 16.45 | 0.00 | - | 194 | 518 |
| 17.15 | -3.94 | -18.68% | 1 | 181 | 150.00 | 20.85 | 0.00 | - | 1 | 288 |
| 22.55 | 0.00 | - | 4 | 106 | 155.00 | 13.40 | 0.00 | - | 4 | 31 |
| 16.25 | 0.00 | - | 1 | 286 | 160.00 | 21.90 | 0.00 | - | 500 | 528 |
| 11.73 | -2.27 | -16.21% | 47 | 75 | 165.00 | 24.60 | 0.00 | - | 44 | 219 |
| 11.00 | -2.00 | -15.38% | 2 | 86 | 170.00 | 23.60 | 0.00 | - | 2 | 21 |
| 11.70 | 0.00 | - | 2 | 209 | 175.00 | 28.15 | 0.00 | - | 7 | 10 |
| 10.67 | 0.00 | - | 3 | 114 | 180.00 | 31.05 | 0.00 | - | 6 | 12 |
| 7.30 | -4.20 | -36.52% | 192 | 300 | 185.00 | 28.33 | 0.00 | - | 20 | 8 |
| 6.73 | -8.37 | -55.43% | 3 | 17 | 190.00 | 33.85 | 0.00 | - | 7 | 10 |
| 5.93 | -2.97 | -33.37% | 1 | 149 | 195.00 | - | - | - | - | - |
| 4.77 | -0.73 | -13.27% | 3 | 87 | 200.00 | 38.85 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 6 | 55 | 210.00 | 83.52 | 0.00 | - | 3 | 0 |
| 3.43 | 0.00 | - | 2 | 77 | 220.00 | 66.10 | 0.00 | - | 8 | 8 |
| 2.00 | -1.30 | -39.39% | 50 | 491 | 230.00 | 101.00 | 0.00 | - | 1 | 0 |
| 1.40 | -0.61 | -30.35% | 4 | 206 | 240.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 6 | 312 | 250.00 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 136 | 1,282 | 260.00 | - | - | - | - | - |
