La bourse ferme dans 7 h 49 min
CAC 40
8 041,89 +35,32 (+0,44 %) Euro Stoxx 50
5 067,53 +31,87 (+0,63 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0884 +0,0009 (+0,09 %) Gold future
2 384,90 +9,40 (+0,40 %) Bitcoin EUR
65 205,40 -234,61 (-0,36 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219C00055000 | 2024-05-17 3:53PM EDT | 55.00 | 105.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00065000 | 2024-05-10 3:22PM EDT | 65.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 70.00 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 97.12% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 75.00 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 80.00 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 99.75% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 85.00 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 94.23% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 90.00 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 92.01% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 95.00 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 84.38% |
| TGT251219C00100000 | 2024-05-22 10:44AM EDT | 100.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00105000 | 2024-06-05 1:38PM EDT | 105.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 110.00 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT251219C00115000 | 2024-05-22 1:45PM EDT | 115.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00120000 | 2024-05-28 2:31PM EDT | 120.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT251219C00125000 | 2024-05-22 3:46PM EDT | 125.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00130000 | 2024-06-03 11:58AM EDT | 130.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00135000 | 2024-05-31 10:56AM EDT | 135.00 | 33.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT251219C00140000 | 2024-06-05 9:52AM EDT | 140.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00145000 | 2024-05-29 10:09AM EDT | 145.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00150000 | 2024-06-05 10:32AM EDT | 150.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT251219C00155000 | 2024-05-31 1:44PM EDT | 155.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TGT251219C00160000 | 2024-05-30 3:09PM EDT | 160.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| TGT251219C00165000 | 2024-06-04 3:07PM EDT | 165.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT251219C00170000 | 2024-05-30 1:56PM EDT | 170.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT251219C00175000 | 2024-05-29 10:33AM EDT | 175.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT251219C00180000 | 2024-06-05 12:51PM EDT | 180.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT251219C00185000 | 2024-06-03 10:05AM EDT | 185.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT251219C00190000 | 2024-05-10 12:49PM EDT | 190.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT251219C00195000 | 2024-05-31 1:52PM EDT | 195.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219C00200000 | 2024-05-22 10:21AM EDT | 200.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219C00210000 | 2024-06-03 1:15PM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT251219C00220000 | 2024-05-22 10:19AM EDT | 220.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT251219C00230000 | 2024-06-04 2:44PM EDT | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| TGT251219C00240000 | 2024-05-08 3:41PM EDT | 240.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219C00250000 | 2024-05-17 12:33PM EDT | 250.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219C00260000 | 2024-06-03 12:14PM EDT | 260.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219P00055000 | 2024-05-22 2:42PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT251219P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT251219P00065000 | 2024-06-05 2:38PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| TGT251219P00070000 | 2024-06-04 2:09PM EDT | 70.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT251219P00075000 | 2024-05-22 2:05PM EDT | 75.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TGT251219P00080000 | 2024-06-05 2:22PM EDT | 80.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT251219P00085000 | 2024-06-03 12:42PM EDT | 85.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT251219P00090000 | 2024-05-29 1:51PM EDT | 90.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT251219P00095000 | 2024-05-24 9:30AM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TGT251219P00100000 | 2024-05-29 2:27PM EDT | 100.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219P00105000 | 2024-06-04 2:27PM EDT | 105.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| TGT251219P00110000 | 2024-05-24 9:59AM EDT | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219P00115000 | 2024-05-20 9:30AM EDT | 115.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT251219P00120000 | 2024-06-05 10:31AM EDT | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT251219P00125000 | 2024-05-24 3:57PM EDT | 125.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TGT251219P00130000 | 2024-06-05 11:53AM EDT | 130.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT251219P00135000 | 2024-05-30 11:29AM EDT | 135.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| TGT251219P00140000 | 2024-06-05 3:43PM EDT | 140.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TGT251219P00145000 | 2024-05-30 10:52AM EDT | 145.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.39% |
| TGT251219P00150000 | 2024-05-23 9:49AM EDT | 150.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 155.00 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 21.72% |
| TGT251219P00160000 | 2024-05-31 1:35PM EDT | 160.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TGT251219P00165000 | 2024-06-03 10:12AM EDT | 165.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 170.00 | 23.60 | 24.40 | 25.55 | 0.00 | - | 2 | 21 | 13.56% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 175.00 | 28.15 | 31.20 | 32.85 | 0.00 | - | 7 | 10 | 19.16% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 180.00 | 31.05 | 35.20 | 36.45 | 0.00 | - | 6 | 12 | 18.29% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 185.00 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 0.00% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 190.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 200.00 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 210.00 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 75.27% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 220.00 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 230.00 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 44.84% |
