La bourse ferme dans 7 h 18 min
CAC 40
7 615,48 +6,33 (+0,08 %) Euro Stoxx 50
4 932,48 +16,54 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 313,70 +0,50 (+0,02 %) Bitcoin EUR
56 860,10 -794,60 (-1,38 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 16 | 74 |
| 100.13 | 0.00 | - | 1 | 1 | 60.00 | 0.30 | 0.00 | - | 3 | 0 |
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.26 | 0.00 | - | 2 | 0 |
| 71.11 | 0.00 | - | 5 | 0 | 70.00 | 0.44 | 0.00 | - | 3 | 0 |
| 98.45 | 0.00 | - | 2 | 2 | 75.00 | 0.56 | 0.00 | - | 2 | 0 |
| 63.63 | 0.00 | - | 2 | 4 | 80.00 | 0.91 | 0.00 | - | 1 | 0 |
| 77.07 | 0.00 | - | 1 | 22 | 85.00 | 1.26 | 0.00 | - | 1 | 0 |
| 87.45 | 0.00 | - | 1 | 5 | 90.00 | 1.26 | 0.00 | - | 10 | 0 |
| 87.78 | 0.00 | - | 1 | 21 | 95.00 | 2.02 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 10 | 0 | 100.00 | 2.70 | 0.00 | - | 2 | 0 |
| 65.35 | 0.00 | - | 2 | 39 | 105.00 | 2.62 | 0.00 | - | 2 | 0 |
| 38.72 | 0.00 | - | 9 | 0 | 110.00 | 3.75 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 7 | 0 | 115.00 | 5.35 | 0.00 | - | 150 | 0 |
| 37.55 | 0.00 | - | 10 | 0 | 120.00 | 5.30 | 0.00 | - | 4 | 0 |
| 26.10 | 0.00 | - | 3 | 0 | 125.00 | 6.87 | 0.00 | - | 1 | 0 |
| 27.55 | 0.00 | - | 5 | 0 | 130.00 | 10.55 | 0.00 | - | 207 | 0 |
| 27.40 | 0.00 | - | 5 | 0 | 135.00 | 10.65 | 0.00 | - | 9 | 0 |
| 21.24 | 0.00 | - | 3 | 0 | 140.00 | 12.55 | 0.00 | - | 14 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 145.00 | 14.30 | 0.00 | - | 5 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 150.00 | 17.00 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 61 | 0 | 155.00 | 20.15 | 0.00 | - | 25 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 160.00 | 20.50 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 32 | 0 | 165.00 | 25.40 | 0.00 | - | 30 | 0 |
| 10.65 | 0.00 | - | 7 | 0 | 170.00 | 28.45 | 0.00 | - | 30 | 0 |
| 9.25 | 0.00 | - | 12 | 0 | 175.00 | 33.56 | 0.00 | - | 2 | 19 |
| 7.50 | 0.00 | - | 2 | 0 | 180.00 | 32.27 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 185.00 | 28.85 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 2 | 0 | 190.00 | 58.95 | 0.00 | - | - | 2 |
| 4.65 | 0.00 | - | 1 | 0 | 195.00 | 54.55 | 0.00 | - | 4 | 4 |
| 3.45 | 0.00 | - | 17 | 0 | 200.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 27 | 0 | 210.00 | 52.50 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 302 | 0 | 220.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
