La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 669,20 -78,10 (-0,13 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 16 | 74 |
| 100.13 | 0.00 | - | 1 | 1 | 60.00 | 0.30 | 0.00 | - | 3 | 53 |
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.26 | 0.00 | - | 2 | 286 |
| 71.11 | -8.03 | -10.15% | 5 | 2 | 70.00 | 0.57 | +0.11 | +23.91% | 1 | 69 |
| 98.45 | 0.00 | - | 2 | 2 | 75.00 | 0.75 | 0.00 | - | 2 | 118 |
| 63.63 | 0.00 | - | 2 | 4 | 80.00 | 0.91 | +0.13 | +16.67% | 1 | 18 |
| 77.07 | 0.00 | - | 1 | 22 | 85.00 | 1.20 | -0.01 | -0.83% | 10 | 250 |
| 87.45 | 0.00 | - | 1 | 5 | 90.00 | 1.32 | 0.00 | - | 1 | 825 |
| 87.78 | 0.00 | - | 1 | 21 | 95.00 | 2.30 | +0.52 | +29.21% | 1 | 914 |
| 49.70 | 0.00 | - | 1 | 22 | 100.00 | 2.32 | 0.00 | - | 1 | 273 |
| 65.35 | 0.00 | - | 2 | 39 | 105.00 | 2.75 | 0.00 | - | 1 | 384 |
| 36.65 | -4.35 | -10.61% | 1 | 656 | 110.00 | 3.75 | 0.00 | - | 1 | 2,524 |
| 41.50 | 0.00 | - | 1 | 125 | 115.00 | 5.70 | +1.20 | +26.67% | 6 | 280 |
| 29.57 | -4.08 | -12.12% | 16 | 118 | 120.00 | 7.20 | +1.82 | +33.83% | 12 | 809 |
| 26.10 | -3.20 | -10.92% | 3 | 100 | 125.00 | 6.55 | 0.00 | - | 7 | 511 |
| 22.80 | -4.00 | -14.93% | 3 | 1,114 | 130.00 | 10.55 | +2.20 | +26.35% | 207 | 1,178 |
| 20.55 | -6.71 | -24.61% | 53 | 134 | 135.00 | 10.05 | 0.00 | - | 44 | 1,014 |
| 17.65 | -4.40 | -19.95% | 3 | 111 | 140.00 | 14.60 | +2.65 | +22.18% | 2 | 1,079 |
| 15.30 | -4.00 | -20.73% | 18 | 449 | 145.00 | 14.30 | 0.00 | - | 5 | 1,315 |
| 13.20 | -2.69 | -16.93% | 52 | 307 | 150.00 | 17.25 | 0.00 | - | 100 | 690 |
| 11.40 | -2.30 | -16.79% | 61 | 339 | 155.00 | 19.70 | 0.00 | - | 49 | 527 |
| 9.80 | -3.00 | -23.44% | 109 | 437 | 160.00 | 22.25 | 0.00 | - | 9 | 316 |
| 9.90 | 0.00 | - | 2 | 117 | 165.00 | 21.20 | 0.00 | - | 2 | 333 |
| 6.95 | -1.30 | -15.76% | 109 | 513 | 170.00 | 28.45 | 0.00 | - | 30 | 134 |
| 7.50 | 0.00 | - | 5 | 174 | 175.00 | 33.56 | 0.00 | - | 2 | 19 |
| 5.00 | -0.95 | -15.97% | 3 | 171 | 180.00 | 32.27 | 0.00 | - | 2 | 22 |
| 4.00 | -1.00 | -20.00% | 5 | 52 | 185.00 | 28.85 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 272 | 190.00 | 58.95 | 0.00 | - | - | 2 |
| 4.25 | 0.00 | - | 6 | 240 | 195.00 | 54.55 | 0.00 | - | 4 | 4 |
| 2.39 | -0.91 | -27.58% | 10 | 640 | 200.00 | - | - | - | - | - |
| 1.73 | -0.37 | -17.62% | 27 | 365 | 210.00 | 52.50 | 0.00 | - | - | 0 |
| 1.30 | -0.16 | -10.96% | 181 | 684 | 220.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 15 | 170 | 230.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 251 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 618 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 71 | 260.00 | - | - | - | - | - |
