La bourse ferme dans 7 h 35 min
CAC 40
7 622,02 +12,87 (+0,17 %) Euro Stoxx 50
4 932,72 +16,78 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,20 -2,00 (-0,09 %) Bitcoin EUR
56 799,43 -874,89 (-1,52 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 4 | 0 | 55.00 | 0.06 | 0.00 | - | 4 | 0 |
| 86.85 | 0.00 | - | 2 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 0 |
| 88.52 | 0.00 | - | 2 | 2 | 65.00 | 0.15 | 0.00 | - | 10 | 0 |
| 77.55 | 0.00 | - | 1 | 0 | 70.00 | 0.11 | 0.00 | - | 2 | 0 |
| 96.74 | 0.00 | - | 1 | 269 | 75.00 | 0.14 | 0.00 | - | 2 | 0 |
| 82.50 | 0.00 | - | 1 | 50 | 80.00 | 0.24 | 0.00 | - | 1 | 0 |
| 78.86 | 0.00 | - | 5 | 31 | 85.00 | 0.39 | 0.00 | - | 1 | 0 |
| 61.87 | 0.00 | - | 1 | 0 | 90.00 | 0.45 | 0.00 | - | 1 | 0 |
| 67.55 | 0.00 | - | 6 | 87 | 95.00 | 0.61 | 0.00 | - | 1 | 0 |
| 45.25 | 0.00 | - | 2 | 0 | 100.00 | 0.80 | 0.00 | - | 25 | 0 |
| 43.80 | 0.00 | - | 2 | 0 | 105.00 | 1.15 | 0.00 | - | 2 | 0 |
| 38.95 | 0.00 | - | 4 | 0 | 110.00 | 1.35 | 0.00 | - | 10 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 115.00 | 2.11 | 0.00 | - | 133 | 0 |
| 31.60 | 0.00 | - | 40 | 0 | 120.00 | 2.90 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 102 | 0 | 125.00 | 4.15 | 0.00 | - | 25 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 130.00 | 5.10 | 0.00 | - | 1 | 0 |
| 19.74 | 0.00 | - | 1 | 0 | 135.00 | 6.62 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 140.00 | 8.30 | 0.00 | - | 69 | 0 |
| 14.60 | 0.00 | - | 47 | 0 | 145.00 | 10.80 | 0.00 | - | 2 | 0 |
| 11.57 | 0.00 | - | 24 | 0 | 150.00 | 13.05 | 0.00 | - | 31 | 0 |
| 9.42 | 0.00 | - | 8 | 0 | 155.00 | 15.95 | 0.00 | - | 1 | 0 |
| 7.67 | 0.00 | - | 6 | 0 | 160.00 | 16.80 | 0.00 | - | 104 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 165.00 | 20.25 | 0.00 | - | 125 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 170.00 | 28.80 | 0.00 | - | 131 | 0 |
| 3.70 | 0.00 | - | 109 | 0 | 175.00 | 29.45 | 0.00 | - | 66 | 0 |
| 2.82 | 0.00 | - | 20 | 0 | 180.00 | 35.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 185.00 | 41.80 | 0.00 | - | 6 | 30 |
| 1.88 | 0.00 | - | 7 | 0 | 190.00 | 35.10 | 0.00 | - | 1 | 2 |
| 1.39 | 0.00 | - | 3 | 0 | 195.00 | 53.10 | 0.00 | - | 68 | 0 |
| 1.06 | 0.00 | - | 515 | 0 | 200.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 210.00 | 68.10 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 220.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 6 | 0 | 230.00 | 86.31 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 0.11 | 0.00 | - | 3 | 0 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.12 | 0.00 | - | 5 | 0 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |
