La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 643,24 -130,06 (-0,21 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 4 | 2 | 55.00 | 0.06 | 0.00 | - | 4 | 155 |
| 86.85 | 0.00 | - | 2 | 1 | 60.00 | 0.11 | 0.00 | - | 1 | 68 |
| 88.52 | 0.00 | - | 2 | 2 | 65.00 | 0.15 | 0.00 | - | 10 | 213 |
| 77.55 | 0.00 | - | 1 | 12 | 70.00 | 0.11 | 0.00 | - | 2 | 534 |
| 96.74 | 0.00 | - | 1 | 269 | 75.00 | 0.14 | 0.00 | - | 10 | 741 |
| 82.50 | 0.00 | - | 1 | 50 | 80.00 | 0.20 | 0.00 | - | 1 | 1,147 |
| 78.86 | 0.00 | - | 5 | 31 | 85.00 | 0.33 | 0.00 | - | 6 | 2,045 |
| 61.87 | 0.00 | - | 1 | 40 | 90.00 | 0.40 | 0.00 | - | 2 | 1,280 |
| 67.55 | 0.00 | - | 6 | 87 | 95.00 | 0.84 | +0.24 | +40.00% | 11 | 561 |
| 49.30 | 0.00 | - | 1 | 301 | 100.00 | 1.20 | +0.44 | +57.89% | 4 | 1,092 |
| 43.80 | 0.00 | - | 2 | 161 | 105.00 | 1.23 | 0.00 | - | 1 | 630 |
| 43.35 | 0.00 | - | 1 | 367 | 110.00 | 2.22 | +0.68 | +44.16% | 32 | 1,166 |
| 36.30 | 0.00 | - | 1 | 334 | 115.00 | 3.05 | +0.95 | +45.24% | 18 | 1,373 |
| 25.54 | -6.29 | -19.76% | 2 | 443 | 120.00 | 4.10 | +1.55 | +60.78% | 19 | 1,679 |
| 21.80 | -5.92 | -21.36% | 1 | 975 | 125.00 | 5.36 | +1.71 | +46.85% | 3 | 1,963 |
| 22.30 | 0.00 | - | 10 | 2,300 | 130.00 | 7.00 | +1.95 | +38.61% | 19 | 1,796 |
| 16.04 | -11.40 | -41.55% | 1 | 479 | 135.00 | 8.55 | +1.60 | +23.02% | 274 | 2,184 |
| 12.90 | -2.85 | -18.10% | 27 | 707 | 140.00 | 11.05 | +2.25 | +25.57% | 425 | 3,592 |
| 10.60 | -4.10 | -27.89% | 67 | 1,202 | 145.00 | 13.65 | +3.30 | +31.88% | 44 | 2,548 |
| 8.85 | -1.88 | -17.52% | 89 | 2,302 | 150.00 | 16.20 | +2.75 | +20.45% | 79 | 3,314 |
| 6.87 | -1.73 | -20.12% | 60 | 1,662 | 155.00 | 19.95 | +3.20 | +19.10% | 15 | 1,648 |
| 5.65 | -1.36 | -19.40% | 109 | 2,404 | 160.00 | 19.85 | 0.00 | - | 7 | 1,109 |
| 4.20 | -1.37 | -24.60% | 6 | 1,362 | 165.00 | 27.49 | +5.09 | +22.72% | 2 | 1,134 |
| 3.30 | -1.05 | -24.14% | 26 | 1,503 | 170.00 | 31.50 | +5.35 | +20.46% | 3 | 1,002 |
| 2.62 | -0.63 | -19.38% | 33 | 2,150 | 175.00 | 29.45 | 0.00 | - | 66 | 312 |
| 2.08 | -0.45 | -17.79% | 28 | 1,700 | 180.00 | 33.25 | 0.00 | - | 27 | 93 |
| 1.58 | -0.55 | -25.82% | 7 | 554 | 185.00 | 41.80 | 0.00 | - | 6 | 30 |
| 1.23 | -0.29 | -19.08% | 3 | 1,509 | 190.00 | 35.10 | 0.00 | - | 1 | 2 |
| 0.87 | -0.31 | -26.27% | 17 | 1,933 | 195.00 | 53.10 | 0.00 | - | 68 | 0 |
| 0.76 | -0.15 | -16.48% | 341 | 1,990 | 200.00 | 54.10 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 1 | 1,583 | 210.00 | 68.10 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 2 | 682 | 220.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 2 | 529 | 230.00 | 86.31 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 667 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 0.11 | 0.00 | - | 3 | 617 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.11 | +0.01 | +10.00% | 21 | 1,554 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 1,053 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |
