La bourse est fermée
Dow Jones
39 432,14 -238,90 (-0,60 %) Nasdaq
16 945,39 +143,85 (+0,86 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 811,12 -2 234,52 (-3,44 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 55.00 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 224.29% |
| TGT250117C00060000 | 2024-05-21 2:28PM EDT | 60.00 | 96.35 | 84.25 | 87.20 | 0.00 | - | 1 | 1 | 70.85% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 65.00 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 190.92% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 70.00 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 157.08% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 75.00 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 178.58% |
| TGT250117C00080000 | 2024-05-10 1:13PM EDT | 80.00 | 82.50 | 64.55 | 67.50 | 0.00 | - | 1 | 50 | 52.66% |
| TGT250117C00085000 | 2024-05-16 11:39AM EDT | 85.00 | 78.86 | 59.70 | 62.80 | 0.00 | - | 5 | 31 | 58.87% |
| TGT250117C00090000 | 2024-05-13 10:20AM EDT | 90.00 | 73.92 | 55.30 | 57.85 | 0.00 | - | 1 | 41 | 54.15% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 95.00 | 67.55 | 50.45 | 53.00 | 0.00 | - | 6 | 87 | 50.10% |
| TGT250117C00100000 | 2024-05-22 10:16AM EDT | 100.00 | 46.00 | 46.15 | 48.30 | 0.00 | - | 2 | 303 | 46.79% |
| TGT250117C00105000 | 2024-05-13 10:10AM EDT | 105.00 | 59.93 | 41.15 | 43.75 | 0.00 | - | 1 | 161 | 44.04% |
| TGT250117C00110000 | 2024-05-20 10:01AM EDT | 110.00 | 51.52 | 37.60 | 38.20 | 0.00 | - | 1 | 368 | 37.60% |
| TGT250117C00115000 | 2024-05-22 2:14PM EDT | 115.00 | 33.30 | 33.20 | 34.40 | 0.00 | - | 3 | 335 | 37.38% |
| TGT250117C00120000 | 2024-05-22 11:31AM EDT | 120.00 | 27.92 | 28.90 | 30.20 | -2.33 | -7.70% | 1 | 446 | 35.37% |
| TGT250117C00125000 | 2024-05-22 11:30AM EDT | 125.00 | 25.50 | 25.75 | 26.50 | 0.00 | - | 1 | 975 | 34.38% |
| TGT250117C00130000 | 2024-05-22 3:58PM EDT | 130.00 | 21.30 | 21.55 | 22.95 | -0.35 | -1.62% | 12 | 2,301 | 33.28% |
| TGT250117C00135000 | 2024-05-22 11:45AM EDT | 135.00 | 19.19 | 18.90 | 19.40 | 0.00 | - | 1 | 471 | 31.68% |
| TGT250117C00140000 | 2024-05-23 10:36AM EDT | 140.00 | 17.00 | 16.00 | 16.30 | +1.10 | +6.92% | 10 | 712 | 30.62% |
| TGT250117C00145000 | 2024-05-23 11:19AM EDT | 145.00 | 14.00 | 13.15 | 13.60 | +0.90 | +6.87% | 23 | 1,018 | 29.88% |
| TGT250117C00150000 | 2024-05-23 11:36AM EDT | 150.00 | 11.20 | 11.05 | 11.25 | +0.17 | +1.54% | 16 | 2,236 | 29.30% |
| TGT250117C00155000 | 2024-05-22 3:06PM EDT | 155.00 | 9.58 | 9.00 | 9.15 | +0.53 | +5.86% | 9 | 1,570 | 28.68% |
| TGT250117C00160000 | 2024-05-23 10:25AM EDT | 160.00 | 7.75 | 7.25 | 7.40 | +0.40 | +5.44% | 17 | 2,490 | 28.24% |
| TGT250117C00165000 | 2024-05-23 10:01AM EDT | 165.00 | 6.30 | 5.80 | 5.90 | +0.50 | +8.62% | 3 | 1,329 | 27.80% |
| TGT250117C00170000 | 2024-05-23 10:54AM EDT | 170.00 | 4.64 | 4.55 | 4.75 | +0.19 | +4.27% | 7 | 1,397 | 27.67% |
| TGT250117C00175000 | 2024-05-23 11:32AM EDT | 175.00 | 3.80 | 3.60 | 3.75 | +0.21 | +5.85% | 49 | 2,211 | 27.42% |
| TGT250117C00180000 | 2024-05-23 11:38AM EDT | 180.00 | 2.89 | 2.79 | 2.89 | +0.14 | +5.09% | 26 | 1,839 | 27.05% |
| TGT250117C00185000 | 2024-05-23 11:39AM EDT | 185.00 | 2.20 | 2.16 | 2.25 | -0.08 | -3.51% | 3 | 542 | 26.89% |
| TGT250117C00190000 | 2024-05-22 1:40PM EDT | 190.00 | 1.82 | 1.68 | 1.76 | 0.00 | - | 80 | 1,505 | 26.83% |
| TGT250117C00195000 | 2024-05-23 11:41AM EDT | 195.00 | 1.34 | 1.27 | 1.37 | -0.03 | -2.19% | 3 | 1,941 | 26.78% |
| TGT250117C00200000 | 2024-05-23 11:08AM EDT | 200.00 | 1.12 | 1.01 | 1.08 | +0.09 | +8.74% | 9 | 1,967 | 26.84% |
| TGT250117C00210000 | 2024-05-23 10:10AM EDT | 210.00 | 0.57 | 0.61 | 0.67 | -0.08 | -12.31% | 1 | 1,596 | 26.99% |
| TGT250117C00220000 | 2024-05-22 3:17PM EDT | 220.00 | 0.45 | 0.39 | 0.47 | 0.00 | - | 4 | 687 | 27.74% |
| TGT250117C00230000 | 2024-05-20 12:18PM EDT | 230.00 | 0.98 | 0.27 | 0.34 | 0.00 | - | 5 | 542 | 28.52% |
| TGT250117C00240000 | 2024-05-21 12:24PM EDT | 240.00 | 0.58 | 0.19 | 0.25 | 0.00 | - | 5 | 679 | 29.25% |
| TGT250117C00250000 | 2024-05-22 10:21AM EDT | 250.00 | 0.19 | 0.14 | 0.19 | 0.00 | - | 16 | 630 | 30.03% |
| TGT250117C00260000 | 2024-05-22 2:35PM EDT | 260.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 4 | 1,515 | 30.86% |
| TGT250117C00270000 | 2024-05-22 12:48PM EDT | 270.00 | 0.08 | 0.01 | 0.33 | 0.00 | - | 30 | 1,033 | 36.08% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00055000 | 2024-05-13 10:49AM EDT | 55.00 | 0.07 | 0.01 | 0.24 | 0.00 | - | 30 | 154 | 51.27% |
| TGT250117P00060000 | 2024-05-16 12:57PM EDT | 60.00 | 0.12 | 0.02 | 1.25 | 0.00 | - | 1 | 69 | 60.16% |
| TGT250117P00065000 | 2024-05-22 10:31AM EDT | 65.00 | 0.09 | 0.08 | 0.15 | 0.00 | - | 10 | 198 | 43.95% |
| TGT250117P00070000 | 2024-04-25 2:07PM EDT | 70.00 | 0.16 | 0.05 | 0.42 | 0.00 | - | 2 | 480 | 47.02% |
| TGT250117P00075000 | 2024-05-22 1:19PM EDT | 75.00 | 0.16 | 0.15 | 0.21 | 0.00 | - | 304 | 751 | 38.48% |
| TGT250117P00080000 | 2024-05-20 3:41PM EDT | 80.00 | 0.27 | 0.24 | 0.29 | 0.00 | - | 21 | 1,137 | 36.87% |
| TGT250117P00085000 | 2024-05-22 3:49PM EDT | 85.00 | 0.42 | 0.35 | 0.41 | 0.00 | - | 7 | 2,051 | 35.50% |
| TGT250117P00090000 | 2024-05-22 2:36PM EDT | 90.00 | 0.59 | 0.51 | 0.59 | 0.00 | - | 5 | 1,283 | 34.42% |
| TGT250117P00095000 | 2024-05-22 12:13PM EDT | 95.00 | 0.79 | 0.73 | 0.81 | 0.00 | - | 3 | 559 | 33.18% |
| TGT250117P00100000 | 2024-05-22 3:58PM EDT | 100.00 | 1.13 | 1.01 | 1.08 | 0.00 | - | 161 | 1,086 | 31.84% |
| TGT250117P00105000 | 2024-05-23 11:00AM EDT | 105.00 | 1.43 | 1.39 | 1.44 | -0.12 | -7.74% | 8 | 626 | 30.60% |
| TGT250117P00110000 | 2024-05-22 3:58PM EDT | 110.00 | 2.15 | 1.88 | 1.97 | +0.08 | +3.86% | 1 | 1,164 | 29.73% |
| TGT250117P00115000 | 2024-05-22 3:37PM EDT | 115.00 | 2.68 | 2.52 | 2.63 | 0.00 | - | 70 | 1,372 | 28.80% |
| TGT250117P00120000 | 2024-05-23 11:00AM EDT | 120.00 | 3.38 | 3.35 | 3.50 | -0.34 | -9.14% | 19 | 1,652 | 28.00% |
| TGT250117P00125000 | 2024-05-23 10:29AM EDT | 125.00 | 4.69 | 4.40 | 4.55 | -0.01 | -0.21% | 1 | 1,961 | 27.12% |
| TGT250117P00130000 | 2024-05-23 10:00AM EDT | 130.00 | 6.15 | 5.70 | 5.85 | 0.00 | - | 3 | 1,524 | 26.29% |
| TGT250117P00135000 | 2024-05-23 11:00AM EDT | 135.00 | 7.33 | 7.30 | 7.50 | -0.47 | -6.03% | 10 | 2,272 | 25.65% |
| TGT250117P00140000 | 2024-05-23 11:35AM EDT | 140.00 | 9.20 | 9.30 | 9.45 | -0.60 | -6.12% | 23 | 3,736 | 24.99% |
| TGT250117P00145000 | 2024-05-23 10:56AM EDT | 145.00 | 11.70 | 11.45 | 11.70 | -0.20 | -1.68% | 150 | 2,158 | 24.29% |
| TGT250117P00150000 | 2024-05-22 2:15PM EDT | 150.00 | 14.56 | 13.95 | 14.20 | -0.14 | -0.95% | 4 | 3,217 | 23.40% |
| TGT250117P00155000 | 2024-05-22 10:01AM EDT | 155.00 | 18.52 | 16.65 | 18.40 | 0.00 | - | 10 | 1,638 | 25.51% |
| TGT250117P00160000 | 2024-05-22 10:52AM EDT | 160.00 | 19.82 | 20.05 | 21.00 | 0.00 | - | 18 | 1,079 | 23.40% |
| TGT250117P00165000 | 2024-05-23 10:57AM EDT | 165.00 | 24.07 | 23.45 | 24.55 | +5.49 | +29.55% | 88 | 1,265 | 22.69% |
| TGT250117P00170000 | 2024-05-22 3:55PM EDT | 170.00 | 28.45 | 27.50 | 28.70 | 0.00 | - | 42 | 1,058 | 22.90% |
| TGT250117P00175000 | 2024-05-23 9:33AM EDT | 175.00 | 33.58 | 31.45 | 32.10 | +12.88 | +62.22% | 38 | 375 | 19.73% |
| TGT250117P00180000 | 2024-05-22 10:53AM EDT | 180.00 | 35.35 | 35.30 | 37.20 | 0.00 | - | 1 | 116 | 22.10% |
| TGT250117P00185000 | 2024-05-22 3:55PM EDT | 185.00 | 41.80 | 38.85 | 41.70 | 0.00 | - | 6 | 30 | 21.61% |
| TGT250117P00190000 | 2024-05-20 12:54PM EDT | 190.00 | 35.10 | 43.85 | 46.80 | 0.00 | - | 1 | 2 | 23.82% |
| TGT250117P00195000 | 2024-05-22 3:47PM EDT | 195.00 | 53.10 | 48.55 | 51.75 | 0.00 | - | 68 | 0 | 25.17% |
| TGT250117P00200000 | 2024-05-22 3:05PM EDT | 200.00 | 55.50 | 53.65 | 56.75 | 0.00 | - | 500 | 3 | 26.71% |
| TGT250117P00210000 | 2024-05-22 3:04PM EDT | 210.00 | 68.10 | 63.65 | 66.55 | 0.00 | - | 10 | 0 | 28.35% |
| TGT250117P00220000 | 2024-05-22 3:42PM EDT | 220.00 | 76.29 | 73.50 | 76.25 | 0.00 | - | 1 | 1 | 28.59% |
| TGT250117P00230000 | 2024-05-22 3:42PM EDT | 230.00 | 86.31 | 83.75 | 86.50 | 0.00 | - | 1 | 0 | 33.08% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 240.00 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 250.00 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 0.00% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 260.00 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250117P00270000 | 2023-11-15 11:40AM EDT | 270.00 | 139.53 | 128.50 | 129.95 | 0.00 | - | 2 | 0 | 56.67% |
