La bourse ferme dans 7 h 13 min
CAC 40
7 608,14 -1,01 (-0,01 %) Euro Stoxx 50
4 927,58 +11,64 (+0,24 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,40 +1,20 (+0,05 %) Bitcoin EUR
56 865,67 -726,10 (-1,26 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.31 | 0.00 | - | 2 | 0 | 70.00 | 0.12 | 0.00 | - | 2 | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 75.00 | 0.23 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 6 | 0 |
| 56.50 | 0.00 | - | - | 2 | 95.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.92 | 0.00 | - | 101 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 105.00 | 1.25 | 0.00 | - | 2 | 0 |
| 48.55 | 0.00 | - | 3 | 2 | 110.00 | 1.13 | 0.00 | - | 4 | 0 |
| 37.25 | 0.00 | - | 1 | 0 | 115.00 | 1.99 | 0.00 | - | 2 | 0 |
| 30.25 | 0.00 | - | 2 | 0 | 120.00 | 2.51 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 4 | 0 | 125.00 | 3.73 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 4 | 0 | 130.00 | 4.90 | 0.00 | - | 10 | 0 |
| 17.20 | 0.00 | - | 5 | 0 | 135.00 | 5.75 | 0.00 | - | 8 | 0 |
| 16.55 | 0.00 | - | 3 | 0 | 140.00 | 7.76 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 145.00 | 10.07 | 0.00 | - | 74 | 0 |
| 10.75 | 0.00 | - | 11 | 0 | 150.00 | 12.80 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 75 | 0 | 155.00 | 15.35 | 0.00 | - | 33 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 160.00 | 18.25 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 353 | 0 | 165.00 | 21.85 | 0.00 | - | 62 | 0 |
| 4.09 | 0.00 | - | 15 | 0 | 170.00 | 18.60 | 0.00 | - | 2 | 148 |
| 3.10 | 0.00 | - | 137 | 0 | 175.00 | 26.99 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 62 | 0 | 180.00 | 35.45 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 185.00 | 27.65 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 4 | 0 | 190.00 | 33.46 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 2 | 0 | 195.00 | 39.12 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 200.00 | 55.50 | 0.00 | - | 97 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 210.00 | 66.30 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 220.00 | 76.32 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 230.00 | 70.38 | 0.00 | - | 50 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 240.00 | 78.24 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 60 | 0 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
