La bourse ferme dans 1 h 52 min
CAC 40
8 122,33 +30,22 (+0,37 %) Euro Stoxx 50
5 055,22 +30,05 (+0,60 %) Dow Jones
39 537,55 -133,49 (-0,34 %) EUR/USD
1,0859 +0,0032 (+0,29 %) Gold future
2 366,80 -26,10 (-1,09 %) Bitcoin EUR
63 635,63 -514,44 (-0,80 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 75.00 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 197.78% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 95.00 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 141.60% |
| TGT241220C00105000 | 2024-05-13 3:37PM EDT | 105.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT241220C00110000 | 2024-05-21 1:54PM EDT | 110.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TGT241220C00115000 | 2024-05-22 2:14PM EDT | 115.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 120.00 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 57.79% |
| TGT241220C00125000 | 2024-05-14 3:06PM EDT | 125.00 | 39.54 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TGT241220C00130000 | 2024-05-22 2:11PM EDT | 130.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| TGT241220C00135000 | 2024-05-22 2:56PM EDT | 135.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 52 | 83 | 0.00% |
| TGT241220C00140000 | 2024-05-22 3:48PM EDT | 140.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 32 | 91 | 0.00% |
| TGT241220C00145000 | 2024-05-22 2:13PM EDT | 145.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 76 | 216 | 0.78% |
| TGT241220C00150000 | 2024-05-22 2:28PM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 1.56% |
| TGT241220C00155000 | 2024-05-22 3:19PM EDT | 155.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 532 | 378 | 3.13% |
| TGT241220C00160000 | 2024-05-22 3:30PM EDT | 160.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 42 | 97 | 3.13% |
| TGT241220C00165000 | 2024-05-22 3:30PM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 561 | 613 | 3.13% |
| TGT241220C00170000 | 2024-05-22 3:30PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 96 | 638 | 6.25% |
| TGT241220C00175000 | 2024-05-22 3:41PM EDT | 175.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 70 | 328 | 6.25% |
| TGT241220C00180000 | 2024-05-22 2:27PM EDT | 180.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 162 | 6.25% |
| TGT241220C00185000 | 2024-05-22 10:38AM EDT | 185.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 305 | 6.25% |
| TGT241220C00190000 | 2024-05-22 10:01AM EDT | 190.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 6.25% |
| TGT241220C00195000 | 2024-05-22 10:40AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 6.25% |
| TGT241220C00200000 | 2024-05-22 3:56PM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 12.50% |
| TGT241220C00210000 | 2024-05-22 2:45PM EDT | 210.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 12.50% |
| TGT241220C00220000 | 2024-05-22 12:41PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 12.50% |
| TGT241220C00230000 | 2024-05-06 11:47AM EDT | 230.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| TGT241220C00240000 | 2024-05-07 3:46PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TGT241220C00250000 | 2024-05-22 3:56PM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| TGT241220C00260000 | 2024-05-16 3:59PM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 70.00 | 0.19 | 0.00 | 2.21 | 0.00 | - | 2 | 6 | 59.33% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 75.00 | 0.23 | 0.00 | 2.24 | 0.00 | - | 1 | 26 | 54.47% |
| TGT241220P00080000 | 2024-05-22 12:44PM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| TGT241220P00085000 | 2024-05-22 2:56PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 90.00 | 0.51 | 0.42 | 0.52 | 0.00 | - | 6 | 11 | 34.96% |
| TGT241220P00095000 | 2024-05-22 2:55PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
| TGT241220P00100000 | 2024-05-22 3:59PM EDT | 100.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 168 | 207 | 12.50% |
| TGT241220P00105000 | 2024-05-22 1:26PM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 6.25% |
| TGT241220P00110000 | 2024-05-22 3:47PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 81 | 89 | 6.25% |
| TGT241220P00115000 | 2024-05-22 3:07PM EDT | 115.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 6.25% |
| TGT241220P00120000 | 2024-05-22 3:27PM EDT | 120.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 62 | 198 | 6.25% |
| TGT241220P00125000 | 2024-05-22 3:56PM EDT | 125.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 68 | 105 | 3.13% |
| TGT241220P00130000 | 2024-05-22 3:55PM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 227 | 3.13% |
| TGT241220P00135000 | 2024-05-22 3:46PM EDT | 135.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 526 | 648 | 1.56% |
| TGT241220P00140000 | 2024-05-22 2:49PM EDT | 140.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 127 | 261 | 0.78% |
| TGT241220P00145000 | 2024-05-22 3:19PM EDT | 145.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 270 | 374 | 0.00% |
| TGT241220P00150000 | 2024-05-22 1:32PM EDT | 150.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 136 | 341 | 0.00% |
| TGT241220P00155000 | 2024-05-22 11:07AM EDT | 155.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 3 | 537 | 0.00% |
| TGT241220P00160000 | 2024-05-21 3:49PM EDT | 160.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 45 | 137 | 0.00% |
| TGT241220P00165000 | 2024-05-21 12:27PM EDT | 165.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 0.00% |
| TGT241220P00170000 | 2024-05-13 11:44AM EDT | 170.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| TGT241220P00175000 | 2024-05-22 11:22AM EDT | 175.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| TGT241220P00180000 | 2024-05-22 11:22AM EDT | 180.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 185.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 190.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 195.00 | 39.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00200000 | 2024-05-22 2:53PM EDT | 200.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TGT241220P00210000 | 2024-05-22 3:42PM EDT | 210.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 230.00 | 70.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 240.00 | 78.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
