La bourse ferme dans 7 h 30 min
CAC 40
7 616,89 +7,74 (+0,10 %) Euro Stoxx 50
4 930,32 +14,38 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,90 -1,30 (-0,06 %) Bitcoin EUR
56 853,78 -866,54 (-1,50 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 18 |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.07 | 0.00 | - | 1 | 33 |
| 55.72 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 54 |
| 95.50 | 0.00 | - | 1 | 1 | 75.00 | 0.13 | 0.00 | - | 2 | 36 |
| 37.15 | 0.00 | - | 2 | 20 | 80.00 | 0.16 | 0.00 | - | 2 | 71 |
| 28.25 | 0.00 | - | 6 | 15 | 85.00 | 0.13 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 28 | 90.00 | 0.17 | 0.00 | - | 2 | 0 |
| 59.32 | 0.00 | - | 2 | 67 | 95.00 | 0.28 | 0.00 | - | 1 | 0 |
| 42.15 | 0.00 | - | 2 | 0 | 100.00 | 0.36 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 10 | 413 | 105.00 | 0.72 | 0.00 | - | 9 | 0 |
| 36.16 | 0.00 | - | 8 | 480 | 110.00 | 0.59 | 0.00 | - | 1 | 0 |
| 35.17 | 0.00 | - | 1 | 0 | 115.00 | 1.07 | 0.00 | - | 5 | 0 |
| 30.30 | 0.00 | - | 5 | 0 | 120.00 | 1.49 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 27 | 0 | 125.00 | 1.85 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 130.00 | 3.15 | 0.00 | - | 45 | 0 |
| 20.66 | 0.00 | - | 3 | 0 | 135.00 | 4.75 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 140.00 | 6.30 | 0.00 | - | 21 | 0 |
| 11.60 | 0.00 | - | 16 | 0 | 145.00 | 8.05 | 0.00 | - | 14 | 0 |
| 9.35 | 0.00 | - | 16 | 0 | 150.00 | 10.75 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 155.00 | 13.65 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 160.00 | 17.70 | 0.00 | - | 6 | 0 |
| 4.01 | 0.00 | - | 50 | 0 | 165.00 | 20.53 | 0.00 | - | 50 | 0 |
| 2.92 | 0.00 | - | 7 | 0 | 170.00 | 30.89 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 175.00 | 33.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 180.00 | 35.36 | 0.00 | - | 2 | 84 |
| 1.32 | 0.00 | - | 1 | 0 | 185.00 | 43.15 | 0.00 | - | 150 | 0 |
| 0.96 | 0.00 | - | 14 | 0 | 190.00 | 44.25 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 5 | 0 | 195.00 | 49.75 | 0.00 | - | 44 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 200.00 | 88.94 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 7 | 478 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 37 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 0 | 240.00 | 78.24 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 40 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
