La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 731,51 -83,48 (-0,14 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 18 |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.07 | 0.00 | - | 1 | 33 |
| 55.72 | 0.00 | - | - | 1 | 65.00 | 0.04 | 0.00 | - | 1 | 23 |
| 43.50 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 54 |
| 95.50 | 0.00 | - | 1 | 1 | 75.00 | 0.13 | 0.00 | - | 2 | 36 |
| 37.15 | 0.00 | - | 2 | 20 | 80.00 | 0.16 | 0.00 | - | 2 | 71 |
| 28.25 | 0.00 | - | 6 | 15 | 85.00 | 0.13 | 0.00 | - | 2 | 50 |
| 45.00 | 0.00 | - | 1 | 28 | 90.00 | 0.17 | 0.00 | - | 2 | 95 |
| 59.32 | 0.00 | - | 2 | 67 | 95.00 | 0.28 | 0.00 | - | 1 | 213 |
| 42.15 | -6.92 | -14.10% | 2 | 150 | 100.00 | 0.36 | 0.00 | - | 1 | 212 |
| 36.30 | 0.00 | - | 10 | 413 | 105.00 | 0.75 | +0.21 | +38.89% | 30 | 219 |
| 36.16 | 0.00 | - | 8 | 480 | 110.00 | 0.72 | 0.00 | - | 2 | 564 |
| 48.23 | 0.00 | - | 36 | 321 | 115.00 | 1.79 | +0.74 | +70.48% | 1 | 416 |
| 30.30 | 0.00 | - | 5 | 155 | 120.00 | 2.50 | +0.97 | +63.40% | 12 | 529 |
| 26.30 | 0.00 | - | 27 | 144 | 125.00 | 3.70 | +1.22 | +49.19% | 29 | 142 |
| 22.35 | 0.00 | - | 45 | 157 | 130.00 | 4.90 | +1.45 | +42.03% | 121 | 959 |
| 13.74 | -2.71 | -16.47% | 16 | 162 | 135.00 | 6.60 | +1.85 | +38.95% | 11 | 987 |
| 13.40 | 0.00 | - | 6 | 168 | 140.00 | 9.03 | +2.63 | +41.09% | 10 | 295 |
| 8.90 | -3.58 | -28.69% | 74 | 86 | 145.00 | 11.50 | +2.70 | +30.68% | 124 | 639 |
| 6.37 | -2.03 | -24.17% | 9 | 1,179 | 150.00 | 9.65 | 0.00 | - | 474 | 701 |
| 4.69 | -1.56 | -24.96% | 6 | 1,722 | 155.00 | 17.90 | +7.45 | +71.29% | 4 | 1,852 |
| 3.44 | -1.43 | -29.36% | 7 | 219 | 160.00 | 12.95 | 0.00 | - | 2 | 481 |
| 2.51 | -1.51 | -37.56% | 3 | 194 | 165.00 | 13.00 | 0.00 | - | 1 | 917 |
| 2.54 | 0.00 | - | 9 | 577 | 170.00 | 28.49 | 0.00 | - | 11 | 312 |
| 2.10 | 0.00 | - | 1 | 245 | 175.00 | 29.50 | 0.00 | - | 1 | 129 |
| 0.96 | -0.56 | -36.84% | 11 | 271 | 180.00 | 35.36 | 0.00 | - | 2 | 150 |
| 1.16 | 0.00 | - | 1 | 252 | 185.00 | 43.15 | 0.00 | - | 150 | 0 |
| 0.77 | 0.00 | - | 4 | 99 | 190.00 | 44.25 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 14 | 179 | 195.00 | 49.75 | 0.00 | - | 44 | 0 |
| 0.47 | 0.00 | - | 2 | 360 | 200.00 | 88.94 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 7 | 478 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 37 | 172 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 34 | 230.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 39 | 240.00 | 78.24 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 32 | 260.00 | - | - | - | - | - |
