La bourse est fermée
Dow Jones
38 818,83 +11,50 (+0,03 %) Nasdaq
17 152,64 -35,26 (-0,21 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0887 +0,0013 (+0,12 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 364,05 -457,09 (-0,69 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:23PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 213.37% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 65.00 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 70.00 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 75.00 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 212.34% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 80.00 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 85.00 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 90.00 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 95.00 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 182.06% |
| TGT241115C00100000 | 2024-06-05 2:53PM EDT | 100.00 | 49.07 | 46.95 | 49.30 | 0.00 | - | 6 | 150 | 55.92% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 105.00 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 23.34% |
| TGT241115C00110000 | 2024-05-22 3:57PM EDT | 110.00 | 36.16 | 37.95 | 39.30 | 0.00 | - | 8 | 480 | 45.48% |
| TGT241115C00115000 | 2024-05-14 12:05PM EDT | 115.00 | 48.23 | 33.10 | 35.25 | 0.00 | - | 36 | 321 | 44.42% |
| TGT241115C00120000 | 2024-06-05 2:21PM EDT | 120.00 | 30.30 | 28.85 | 29.85 | 0.00 | - | 5 | 155 | 37.74% |
| TGT241115C00125000 | 2024-06-05 2:21PM EDT | 125.00 | 26.30 | 24.95 | 25.65 | 0.00 | - | 27 | 144 | 35.57% |
| TGT241115C00130000 | 2024-06-05 2:21PM EDT | 130.00 | 22.35 | 20.80 | 21.65 | 0.00 | - | 45 | 157 | 33.56% |
| TGT241115C00135000 | 2024-06-05 2:21PM EDT | 135.00 | 18.70 | 17.05 | 18.05 | 0.00 | - | 39 | 164 | 32.15% |
| TGT241115C00140000 | 2024-06-05 2:21PM EDT | 140.00 | 15.35 | 14.40 | 14.90 | 0.00 | - | 70 | 164 | 31.25% |
| TGT241115C00145000 | 2024-06-05 3:43PM EDT | 145.00 | 12.15 | 11.55 | 11.80 | 0.00 | - | 3 | 85 | 29.69% |
| TGT241115C00150000 | 2024-06-05 2:23PM EDT | 150.00 | 9.85 | 9.05 | 9.40 | 0.00 | - | 4 | 1,175 | 29.11% |
| TGT241115C00155000 | 2024-06-05 2:22PM EDT | 155.00 | 7.55 | 6.95 | 7.15 | 0.00 | - | 19 | 1,697 | 28.05% |
| TGT241115C00160000 | 2024-06-05 2:09PM EDT | 160.00 | 5.75 | 5.20 | 5.55 | 0.00 | - | 11 | 215 | 27.83% |
| TGT241115C00165000 | 2024-06-05 3:17PM EDT | 165.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 13 | 180 | 26.88% |
| TGT241115C00170000 | 2024-06-05 3:03PM EDT | 170.00 | 2.82 | 2.80 | 2.91 | -0.28 | -9.03% | 2 | 579 | 26.44% |
| TGT241115C00175000 | 2024-06-06 9:50AM EDT | 175.00 | 2.00 | 1.97 | 2.11 | -0.30 | -13.04% | 3 | 240 | 26.19% |
| TGT241115C00180000 | 2024-06-04 11:26AM EDT | 180.00 | 2.40 | 1.41 | 1.49 | 0.00 | - | 1 | 273 | 25.89% |
| TGT241115C00185000 | 2024-06-04 2:51PM EDT | 185.00 | 1.73 | 0.98 | 1.09 | 0.00 | - | 1 | 256 | 25.97% |
| TGT241115C00190000 | 2024-05-31 3:07PM EDT | 190.00 | 1.55 | 0.65 | 0.78 | 0.00 | - | 10 | 102 | 25.95% |
| TGT241115C00195000 | 2024-06-05 11:22AM EDT | 195.00 | 0.70 | 0.38 | 0.57 | 0.00 | - | 20 | 167 | 26.10% |
| TGT241115C00200000 | 2024-06-05 11:09AM EDT | 200.00 | 0.47 | 0.25 | 0.57 | 0.00 | - | 2 | 360 | 27.83% |
| TGT241115C00210000 | 2024-05-20 1:06PM EDT | 210.00 | 1.27 | 0.10 | 0.39 | 0.00 | - | 7 | 478 | 29.08% |
| TGT241115C00220000 | 2024-05-29 11:51AM EDT | 220.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 37 | 172 | 30.66% |
| TGT241115C00230000 | 2024-06-04 1:18PM EDT | 230.00 | 0.19 | 0.01 | 0.25 | 0.00 | - | 1 | 24 | 32.45% |
| TGT241115C00240000 | 2024-05-01 12:13PM EDT | 240.00 | 0.44 | 0.06 | 0.32 | 0.00 | - | 2 | 1 | 36.21% |
| TGT241115C00250000 | 2024-05-31 2:16PM EDT | 250.00 | 0.05 | 0.01 | 1.03 | 0.00 | - | 1 | 11 | 46.97% |
| TGT241115C00260000 | 2024-05-01 12:13PM EDT | 260.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 35.16% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00055000 | 2024-05-09 10:43AM EDT | 55.00 | 0.04 | 0.00 | 1.77 | 0.00 | - | 10 | 18 | 85.25% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 60.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 33 | 54.30% |
| TGT241115P00065000 | 2024-05-17 9:54AM EDT | 65.00 | 0.04 | 0.02 | 1.78 | 0.00 | - | 1 | 23 | 72.22% |
| TGT241115P00070000 | 2024-05-13 2:47PM EDT | 70.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | 1 | 54 | 47.85% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 75.00 | 0.13 | 0.02 | 0.29 | 0.00 | - | 2 | 36 | 49.61% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 80.00 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 47.34% |
| TGT241115P00085000 | 2024-05-29 3:28PM EDT | 85.00 | 0.11 | 0.05 | 0.38 | 0.00 | - | 2 | 50 | 43.09% |
| TGT241115P00090000 | 2024-05-29 11:37AM EDT | 90.00 | 0.17 | 0.10 | 0.32 | 0.00 | - | 2 | 95 | 37.94% |
| TGT241115P00095000 | 2024-05-29 11:38AM EDT | 95.00 | 0.26 | 0.13 | 0.42 | 0.00 | - | 2 | 213 | 35.89% |
| TGT241115P00100000 | 2024-05-31 10:24AM EDT | 100.00 | 0.38 | 0.26 | 0.56 | 0.00 | - | 2 | 211 | 34.03% |
| TGT241115P00105000 | 2024-05-29 11:39AM EDT | 105.00 | 0.54 | 0.45 | 0.76 | 0.00 | - | 2 | 219 | 32.37% |
| TGT241115P00110000 | 2024-06-05 1:40PM EDT | 110.00 | 0.81 | 0.71 | 1.01 | 0.00 | - | 1 | 564 | 30.64% |
| TGT241115P00115000 | 2024-06-05 11:10AM EDT | 115.00 | 1.10 | 1.23 | 1.34 | 0.00 | - | 3 | 419 | 28.93% |
| TGT241115P00120000 | 2024-06-05 2:46PM EDT | 120.00 | 1.61 | 1.76 | 1.95 | 0.00 | - | 10 | 560 | 28.13% |
| TGT241115P00125000 | 2024-06-03 3:01PM EDT | 125.00 | 1.61 | 2.46 | 2.58 | 0.00 | - | 1 | 138 | 26.57% |
| TGT241115P00130000 | 2024-06-05 2:08PM EDT | 130.00 | 3.35 | 3.45 | 3.60 | 0.00 | - | 213 | 935 | 25.71% |
| TGT241115P00135000 | 2024-06-05 2:08PM EDT | 135.00 | 4.55 | 4.80 | 5.15 | 0.00 | - | 13 | 986 | 25.54% |
| TGT241115P00140000 | 2024-06-05 2:08PM EDT | 140.00 | 6.15 | 6.40 | 6.70 | 0.00 | - | 13 | 288 | 24.30% |
| TGT241115P00145000 | 2024-06-05 2:08PM EDT | 145.00 | 8.05 | 8.40 | 8.70 | 0.00 | - | 20 | 639 | 23.28% |
| TGT241115P00150000 | 2024-06-05 1:52PM EDT | 150.00 | 10.45 | 10.95 | 11.35 | 0.00 | - | 24 | 227 | 22.85% |
| TGT241115P00155000 | 2024-06-03 2:23PM EDT | 155.00 | 10.45 | 13.75 | 15.50 | 0.00 | - | 190 | 1,852 | 25.32% |
| TGT241115P00160000 | 2024-05-31 2:31PM EDT | 160.00 | 12.95 | 16.95 | 17.75 | 0.00 | - | 2 | 481 | 21.51% |
| TGT241115P00165000 | 2024-05-20 9:32AM EDT | 165.00 | 13.00 | 20.40 | 21.80 | 0.00 | - | 1 | 917 | 21.73% |
| TGT241115P00170000 | 2024-05-23 9:31AM EDT | 170.00 | 28.49 | 24.20 | 26.05 | 0.00 | - | 11 | 312 | 21.74% |
| TGT241115P00175000 | 2024-05-24 9:41AM EDT | 175.00 | 29.50 | 28.55 | 30.25 | 0.00 | - | 1 | 129 | 20.31% |
| TGT241115P00180000 | 2024-05-22 11:40AM EDT | 180.00 | 35.36 | 32.25 | 35.90 | 0.00 | - | 2 | 150 | 26.07% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 185.00 | 43.15 | 36.95 | 40.85 | 0.00 | - | 150 | 0 | 28.11% |
| TGT241115P00190000 | 2024-05-22 3:06PM EDT | 190.00 | 44.25 | 42.00 | 45.85 | 0.00 | - | 20 | 0 | 30.27% |
| TGT241115P00195000 | 2024-05-22 3:06PM EDT | 195.00 | 49.75 | 46.80 | 50.90 | 0.00 | - | 44 | 0 | 32.61% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 200.00 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 133.16% |
| TGT241115P00240000 | 2024-05-09 1:38PM EDT | 240.00 | 78.24 | 91.80 | 95.85 | 0.00 | - | 50 | 0 | 47.69% |
