La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 694,25 +665,66 (+1,09 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 95.00 | 0.23 | +0.07 | +43.75% | 1 | 9 |
| 46.80 | 0.00 | - | 10 | 11 | 100.00 | 0.36 | +0.10 | +38.46% | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 4 | 41 |
| 53.07 | 0.00 | - | 1 | 1 | 110.00 | 0.83 | +0.24 | +40.68% | 1 | 74 |
| 35.70 | 0.00 | - | 1 | 3 | 115.00 | 1.26 | +0.37 | +41.57% | 8 | 107 |
| 29.70 | 0.00 | - | 1 | 7 | 120.00 | 1.85 | +0.70 | +60.87% | 17 | 48 |
| 26.50 | 0.00 | - | 9 | 17 | 125.00 | 2.87 | +1.06 | +58.56% | 8 | 75 |
| 19.79 | 0.00 | - | 12 | 31 | 130.00 | 4.15 | +1.68 | +68.02% | 143 | 108 |
| 12.20 | -3.45 | -22.04% | 13 | 54 | 135.00 | 5.90 | +1.70 | +40.48% | 63 | 2,574 |
| 9.15 | -4.50 | -32.97% | 18 | 154 | 140.00 | 7.65 | +2.10 | +37.84% | 11 | 3,132 |
| 7.02 | -2.23 | -24.11% | 9 | 215 | 145.00 | 10.53 | +2.58 | +32.45% | 3 | 829 |
| 5.10 | -2.00 | -28.17% | 41 | 621 | 150.00 | 13.95 | +4.15 | +42.35% | 10 | 406 |
| 3.90 | -1.10 | -22.00% | 10 | 380 | 155.00 | 13.37 | 0.00 | - | 2 | 470 |
| 2.51 | -1.06 | -29.69% | 30 | 1,015 | 160.00 | 20.29 | +3.99 | +24.48% | 1 | 297 |
| 1.84 | -1.16 | -38.67% | 9 | 2,452 | 165.00 | 25.85 | +4.14 | +19.07% | 7 | 194 |
| 1.19 | -0.61 | -33.89% | 34 | 173 | 170.00 | 26.42 | 0.00 | - | 2 | 130 |
| 1.19 | 0.00 | - | 50 | 204 | 175.00 | 29.17 | 0.00 | - | 1 | 103 |
| 0.98 | 0.00 | - | 1 | 295 | 180.00 | 30.49 | 0.00 | - | 5 | 0 |
| 0.46 | -0.11 | -19.30% | 19 | 85 | 185.00 | 43.15 | 0.00 | - | 16 | 0 |
| 0.41 | 0.00 | - | 4 | 60 | 190.00 | 48.10 | 0.00 | - | 15 | 0 |
| 0.29 | 0.00 | - | 3 | 93 | 195.00 | 53.15 | 0.00 | - | 139 | 0 |
| 0.30 | 0.00 | - | 10 | 206 | 200.00 | 54.95 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 50 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 32 | 220.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 250.00 | - | - | - | - | - |
