La bourse ferme dans 7 h 34 min
CAC 40
7 623,04 +13,89 (+0,18 %) Euro Stoxx 50
4 932,92 +16,98 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 312,00 -1,20 (-0,05 %) Bitcoin EUR
56 821,91 -875,22 (-1,52 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 3 | 0 |
| 46.80 | 0.00 | - | 10 | 0 | 100.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 4 | 41 |
| 53.07 | 0.00 | - | 1 | 1 | 110.00 | 0.83 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 115.00 | 0.65 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 120.00 | 0.98 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 9 | 0 | 125.00 | 1.34 | 0.00 | - | 3 | 0 |
| 19.79 | 0.00 | - | 12 | 31 | 130.00 | 2.57 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 135.00 | 3.45 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 140.00 | 5.40 | 0.00 | - | 12 | 0 |
| 10.45 | 0.00 | - | 24 | 0 | 145.00 | 8.00 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 150.00 | 9.85 | 0.00 | - | 5 | 0 |
| 5.45 | 0.00 | - | 6 | 0 | 155.00 | 12.95 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 160.00 | 19.85 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 6 | 0 | 165.00 | 25.85 | 0.00 | - | 7 | 0 |
| 2.00 | 0.00 | - | 123 | 0 | 170.00 | 23.80 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 175.00 | 29.17 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 180.00 | 30.49 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 185.00 | 43.15 | 0.00 | - | 16 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 190.00 | 48.10 | 0.00 | - | 15 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 195.00 | 53.15 | 0.00 | - | 139 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 200.00 | 54.95 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 50 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 250.00 | - | - | - | - | - |
