La bourse est fermée

Target Corporation (TGT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
141,16-3,52 (-2,43 %)
À la clôture : 04:00PM EDT
141,15 -0,01 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----75.000.150.00-20
-----80.000.140.00-11
-----85.000.180.00-20
-----90.000.120.00-213
-----95.000.23+0.07+43.75%19
46.800.00-1011100.000.36+0.10+38.46%125
-----105.000.500.00-441
53.070.00-11110.000.83+0.24+40.68%174
35.700.00-13115.001.26+0.37+41.57%8107
29.700.00-17120.001.85+0.70+60.87%1748
26.500.00-917125.002.87+1.06+58.56%875
19.790.00-1231130.004.15+1.68+68.02%143108
12.20-3.45-22.04%1354135.005.90+1.70+40.48%632,574
9.15-4.50-32.97%18154140.007.65+2.10+37.84%113,132
7.02-2.23-24.11%9215145.0010.53+2.58+32.45%3829
5.10-2.00-28.17%41621150.0013.95+4.15+42.35%10406
3.90-1.10-22.00%10380155.0013.370.00-2470
2.51-1.06-29.69%301,015160.0020.29+3.99+24.48%1297
1.84-1.16-38.67%92,452165.0025.85+4.14+19.07%7194
1.19-0.61-33.89%34173170.0026.420.00-2130
1.190.00-50204175.0029.170.00-1103
0.980.00-1295180.0030.490.00-50
0.46-0.11-19.30%1985185.0043.150.00-160
0.410.00-460190.0048.100.00-150
0.290.00-393195.0053.150.00-1390
0.300.00-10206200.0054.950.00-10
0.230.00-650210.00-----
0.160.00-132220.00-----
0.690.00-29230.00-----
0.540.00-122250.00-----