La bourse est fermée
Dow Jones
39 411,22 -259,82 (-0,65 %) Nasdaq
16 944,13 +142,58 (+0,85 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 887,97 -1 980,61 (-3,05 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00100000 | 2024-05-23 11:00AM EDT | 100.00 | 46.17 | 45.15 | 47.10 | +1.47 | +3.29% | 1 | 12 | 51.53% |
| TGT241018C00110000 | 2024-05-13 12:03PM EDT | 110.00 | 53.07 | 36.05 | 37.40 | 0.00 | - | 1 | 1 | 42.94% |
| TGT241018C00115000 | 2024-05-16 2:51PM EDT | 115.00 | 49.43 | 31.00 | 33.10 | 0.00 | - | - | 1 | 41.20% |
| TGT241018C00120000 | 2024-05-20 12:03PM EDT | 120.00 | 40.08 | 27.75 | 28.10 | 0.00 | - | 6 | 7 | 36.08% |
| TGT241018C00125000 | 2024-05-22 3:34PM EDT | 125.00 | 23.15 | 22.30 | 23.90 | 0.00 | - | 11 | 18 | 34.02% |
| TGT241018C00130000 | 2024-05-22 11:40AM EDT | 130.00 | 20.25 | 19.55 | 20.30 | 0.00 | - | 1 | 31 | 33.36% |
| TGT241018C00135000 | 2024-05-23 11:32AM EDT | 135.00 | 16.20 | 16.05 | 16.30 | +0.50 | +3.18% | 7 | 56 | 30.65% |
| TGT241018C00140000 | 2024-05-23 11:30AM EDT | 140.00 | 12.94 | 12.90 | 13.05 | -0.71 | -5.20% | 4 | 54 | 29.41% |
| TGT241018C00145000 | 2024-05-23 9:58AM EDT | 145.00 | 9.10 | 10.15 | 10.30 | -0.47 | -4.91% | 42 | 67 | 28.62% |
| TGT241018C00150000 | 2024-05-23 10:55AM EDT | 150.00 | 7.50 | 7.85 | 7.90 | -0.10 | -1.32% | 43 | 137 | 27.80% |
| TGT241018C00155000 | 2024-05-23 11:10AM EDT | 155.00 | 6.05 | 5.85 | 5.95 | +0.50 | +9.01% | 37 | 229 | 27.19% |
| TGT241018C00160000 | 2024-05-23 12:03PM EDT | 160.00 | 4.20 | 4.30 | 4.40 | -0.01 | -0.24% | 2 | 758 | 26.74% |
| TGT241018C00165000 | 2024-05-23 11:40AM EDT | 165.00 | 3.05 | 3.10 | 3.20 | +0.05 | +1.67% | 3 | 253 | 26.40% |
| TGT241018C00170000 | 2024-05-23 11:39AM EDT | 170.00 | 2.21 | 2.25 | 2.33 | -0.02 | -0.90% | 15 | 299 | 26.29% |
| TGT241018C00175000 | 2024-05-22 1:16PM EDT | 175.00 | 1.52 | 1.60 | 1.68 | -0.39 | -20.42% | 1 | 176 | 26.25% |
| TGT241018C00180000 | 2024-05-23 11:19AM EDT | 180.00 | 1.24 | 1.14 | 1.20 | +0.11 | +9.73% | 4 | 155 | 26.23% |
| TGT241018C00185000 | 2024-05-22 10:18AM EDT | 185.00 | 0.90 | 0.81 | 0.85 | 0.00 | - | 6 | 89 | 26.23% |
| TGT241018C00190000 | 2024-05-22 3:45PM EDT | 190.00 | 0.61 | 0.58 | 0.62 | 0.00 | - | 5 | 66 | 26.45% |
| TGT241018C00195000 | 2024-05-21 10:54AM EDT | 195.00 | 1.73 | 0.39 | 0.44 | 0.00 | - | 8 | 125 | 26.54% |
| TGT241018C00200000 | 2024-05-22 12:32PM EDT | 200.00 | 0.38 | 0.30 | 0.34 | 0.00 | - | 16 | 201 | 27.05% |
| TGT241018C00210000 | 2024-05-22 1:11PM EDT | 210.00 | 0.23 | 0.17 | 0.22 | 0.00 | - | 6 | 50 | 28.27% |
| TGT241018C00220000 | 2024-05-20 2:59PM EDT | 220.00 | 0.53 | 0.11 | 0.16 | 0.00 | - | 2 | 32 | 29.74% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 230.00 | 0.69 | 0.08 | 0.12 | 0.00 | - | 2 | 9 | 31.15% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 250.00 | 0.54 | 0.25 | 0.31 | 0.00 | - | 1 | 22 | 40.67% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241018P00090000 | 2024-05-22 10:22AM EDT | 90.00 | 0.16 | 0.12 | 0.17 | 0.00 | - | 2 | 12 | 35.45% |
| TGT241018P00095000 | 2024-05-01 3:35PM EDT | 95.00 | 0.27 | 0.19 | 0.23 | 0.00 | - | 1 | 8 | 33.35% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 0.28 | 0.31 | 0.35 | 0.00 | - | 1 | 24 | 32.03% |
| TGT241018P00105000 | 2024-05-23 10:52AM EDT | 105.00 | 0.50 | 0.47 | 0.52 | -0.10 | -16.67% | 4 | 37 | 30.66% |
| TGT241018P00110000 | 2024-05-22 3:54PM EDT | 110.00 | 0.89 | 0.70 | 0.74 | 0.00 | - | 38 | 79 | 29.13% |
| TGT241018P00115000 | 2024-05-23 9:31AM EDT | 115.00 | 1.33 | 1.05 | 1.09 | +0.13 | +10.83% | 1 | 120 | 27.93% |
| TGT241018P00120000 | 2024-05-22 3:54PM EDT | 120.00 | 1.90 | 1.53 | 1.60 | 0.00 | - | 8 | 28 | 26.86% |
| TGT241018P00125000 | 2024-05-23 11:13AM EDT | 125.00 | 2.21 | 2.23 | 2.31 | -0.54 | -19.64% | 3 | 85 | 25.82% |
| TGT241018P00130000 | 2024-05-23 11:42AM EDT | 130.00 | 3.40 | 3.20 | 3.35 | -0.25 | -6.85% | 21 | 139 | 25.09% |
| TGT241018P00135000 | 2024-05-23 11:30AM EDT | 135.00 | 4.70 | 4.55 | 4.65 | -0.62 | -11.65% | 47 | 147 | 24.12% |
| TGT241018P00140000 | 2024-05-23 12:20PM EDT | 140.00 | 6.35 | 6.25 | 6.40 | -0.95 | -13.01% | 181 | 3,233 | 23.37% |
| TGT241018P00145000 | 2024-05-23 12:18PM EDT | 145.00 | 8.60 | 8.40 | 8.55 | -1.00 | -10.42% | 149 | 128 | 22.52% |
| TGT241018P00150000 | 2024-05-23 12:17PM EDT | 150.00 | 11.30 | 11.00 | 11.20 | -1.00 | -8.13% | 18 | 84 | 21.76% |
| TGT241018P00155000 | 2024-05-22 10:44AM EDT | 155.00 | 14.60 | 14.05 | 15.25 | 0.00 | - | 2 | 191 | 23.75% |
| TGT241018P00160000 | 2024-05-23 11:29AM EDT | 160.00 | 17.70 | 16.65 | 18.30 | -1.12 | -5.95% | 2 | 303 | 21.60% |
| TGT241018P00165000 | 2024-05-23 11:49AM EDT | 165.00 | 22.02 | 21.35 | 21.80 | +7.17 | +48.28% | 23 | 184 | 19.01% |
| TGT241018P00170000 | 2024-05-22 11:13AM EDT | 170.00 | 26.42 | 25.05 | 26.45 | 0.00 | - | 2 | 130 | 19.95% |
| TGT241018P00175000 | 2024-05-20 2:47PM EDT | 175.00 | 21.85 | 29.10 | 30.65 | 0.00 | - | 2 | 103 | 15.48% |
| TGT241018P00180000 | 2024-05-22 10:03AM EDT | 180.00 | 37.38 | 34.05 | 36.70 | 0.00 | - | 5 | 22 | 26.27% |
| TGT241018P00185000 | 2024-05-22 3:47PM EDT | 185.00 | 43.15 | 38.85 | 41.65 | 0.00 | - | 150 | 0 | 28.26% |
| TGT241018P00190000 | 2024-05-22 3:47PM EDT | 190.00 | 48.10 | 44.55 | 46.65 | 0.00 | - | 15 | 0 | 30.43% |
| TGT241018P00195000 | 2024-05-22 3:47PM EDT | 195.00 | 53.15 | 49.60 | 51.70 | 0.00 | - | 139 | 0 | 32.84% |
| TGT241018P00200000 | 2024-05-22 12:58PM EDT | 200.00 | 54.95 | 54.15 | 56.55 | 0.00 | - | 1 | 0 | 33.79% |
