La bourse ferme dans 7 h 19 min
CAC 40
7 616,01 +6,86 (+0,09 %) Euro Stoxx 50
4 932,64 +16,70 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,40 +0,20 (+0,01 %) Bitcoin EUR
56 860,10 -794,60 (-1,38 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 12 |
| 80.10 | 0.00 | - | 5 | 11 | 60.00 | 0.07 | 0.00 | - | 1 | 326 |
| 87.37 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 77.05 | 0.00 | - | 6 | 35 | 70.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 630 |
| 35.85 | 0.00 | - | 2 | 5 | 80.00 | 0.10 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 1 | 1,160 |
| 51.57 | 0.00 | - | 4 | 60 | 90.00 | 0.11 | 0.00 | - | 2 | 0 |
| 49.70 | 0.00 | - | 1 | 395 | 95.00 | 0.13 | 0.00 | - | 8 | 0 |
| 48.36 | 0.00 | - | 1 | 0 | 100.00 | 0.13 | 0.00 | - | 20 | 0 |
| 44.62 | 0.00 | - | 2 | 0 | 105.00 | 0.23 | 0.00 | - | 1 | 0 |
| 52.83 | 0.00 | - | 1 | 457 | 110.00 | 0.29 | 0.00 | - | 2 | 0 |
| 39.55 | 0.00 | - | 2 | 0 | 115.00 | 0.51 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 120.00 | 0.93 | 0.00 | - | 5 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 125.00 | 1.34 | 0.00 | - | 3 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 130.00 | 2.12 | 0.00 | - | 61 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 135.00 | 3.25 | 0.00 | - | 5 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 140.00 | 4.80 | 0.00 | - | 14 | 0 |
| 9.40 | 0.00 | - | 21 | 0 | 145.00 | 6.95 | 0.00 | - | 25 | 0 |
| 6.40 | 0.00 | - | 36 | 0 | 150.00 | 9.20 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 29 | 0 | 155.00 | 12.37 | 0.00 | - | 19 | 0 |
| 3.15 | 0.00 | - | 44 | 0 | 160.00 | 16.55 | 0.00 | - | 12 | 0 |
| 2.25 | 0.00 | - | 66 | 0 | 165.00 | 20.66 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 14 | 0 | 170.00 | 23.17 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 175.00 | 28.50 | 0.00 | - | 7 | 0 |
| 0.59 | 0.00 | - | 13 | 0 | 180.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 185.00 | 40.15 | 0.00 | - | 84 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 190.00 | 44.90 | 0.00 | - | 47 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 195.00 | 51.38 | 0.00 | - | 124 | 0 |
| 0.18 | 0.00 | - | 45 | 0 | 200.00 | 58.15 | 0.00 | - | 53 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
