La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 791,70 +26,08 (+0,04 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 12 |
| 80.10 | 0.00 | - | 5 | 11 | 60.00 | 0.07 | 0.00 | - | 1 | 326 |
| 87.37 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 1 | 400 |
| 77.05 | 0.00 | - | 6 | 35 | 70.00 | 0.02 | 0.00 | - | 3 | 621 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 630 |
| 35.85 | 0.00 | - | 2 | 5 | 80.00 | 0.10 | +0.05 | +100.00% | 1 | 125 |
| 64.00 | 0.00 | - | 1 | 20 | 85.00 | 0.09 | 0.00 | - | 1 | 1,160 |
| 51.57 | 0.00 | - | 4 | 60 | 90.00 | 0.12 | +0.03 | +33.33% | 1 | 266 |
| 49.70 | 0.00 | - | 1 | 395 | 95.00 | 0.14 | 0.00 | - | 1 | 84 |
| 48.36 | 0.00 | - | 1 | 254 | 100.00 | 0.27 | +0.09 | +50.00% | 3 | 1,925 |
| 44.62 | 0.00 | - | 2 | 107 | 105.00 | 0.41 | +0.17 | +70.83% | 1 | 1,372 |
| 52.83 | 0.00 | - | 1 | 457 | 110.00 | 0.68 | +0.31 | +83.78% | 16 | 757 |
| 39.55 | 0.00 | - | 2 | 540 | 115.00 | 1.00 | +0.39 | +63.93% | 2 | 569 |
| 22.45 | -7.65 | -25.42% | 11 | 443 | 120.00 | 1.55 | +0.56 | +56.57% | 24 | 1,314 |
| 22.65 | 0.00 | - | 1 | 136 | 125.00 | 2.45 | +0.91 | +59.09% | 26 | 2,529 |
| 14.94 | -3.76 | -20.11% | 14 | 159 | 130.00 | 3.40 | +1.01 | +42.26% | 217 | 815 |
| 11.45 | -3.40 | -22.90% | 56 | 192 | 135.00 | 4.90 | +1.27 | +34.99% | 572 | 2,570 |
| 8.90 | -2.20 | -19.82% | 223 | 621 | 140.00 | 7.10 | +1.76 | +32.96% | 146 | 1,636 |
| 6.25 | -2.20 | -26.04% | 114 | 1,159 | 145.00 | 9.70 | +2.28 | +30.73% | 97 | 1,663 |
| 4.56 | -1.39 | -23.36% | 170 | 1,660 | 150.00 | 13.19 | +3.08 | +30.46% | 6 | 1,558 |
| 2.96 | -1.54 | -34.22% | 77 | 1,490 | 155.00 | 16.01 | +2.91 | +22.21% | 1 | 1,173 |
| 1.89 | -0.95 | -33.45% | 69 | 3,867 | 160.00 | 21.45 | +4.45 | +26.18% | 1 | 3,821 |
| 1.44 | -0.43 | -22.99% | 82 | 2,627 | 165.00 | 15.45 | 0.00 | - | 1 | 352 |
| 0.82 | -0.44 | -34.92% | 43 | 1,729 | 170.00 | 23.30 | 0.00 | - | 1 | 363 |
| 0.56 | -0.24 | -30.00% | 8 | 1,676 | 175.00 | 28.50 | 0.00 | - | 7 | 16 |
| 0.39 | -0.16 | -29.09% | 34 | 850 | 180.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.29 | -0.10 | -25.64% | 24 | 4,834 | 185.00 | 40.15 | 0.00 | - | 84 | 0 |
| 0.31 | 0.00 | - | 2 | 1,340 | 190.00 | 44.90 | 0.00 | - | 47 | 0 |
| 0.22 | 0.00 | - | 1 | 724 | 195.00 | 51.38 | 0.00 | - | 124 | 0 |
| 0.13 | -0.04 | -23.53% | 50 | 229 | 200.00 | 58.15 | 0.00 | - | 53 | 0 |
| 0.18 | 0.00 | - | 1 | 62 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 69 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 53 | 230.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 79 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 260.00 | - | - | - | - | - |
