La bourse ferme dans 15 min
CAC 40
8 039,25 +32,68 (+0,41 %) Euro Stoxx 50
5 066,44 +30,78 (+0,61 %) Dow Jones
38 848,36 +41,03 (+0,11 %) EUR/USD
1,0886 +0,0012 (+0,11 %) Gold future
2 385,10 +9,60 (+0,40 %) Bitcoin EUR
65 616,45 +535,65 (+0,82 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:15AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 55.00 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 279.13% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 60.00 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 65.00 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 335.89% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 70.00 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 262.45% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 80.00 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240920C00085000 | 2024-06-05 10:08AM EDT | 85.00 | 64.00 | 60.80 | 63.95 | 0.00 | - | 1 | 20 | 62.55% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 90.00 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT240920C00095000 | 2024-05-23 12:33PM EDT | 95.00 | 49.70 | 50.95 | 54.15 | 0.00 | - | 1 | 395 | 53.78% |
| TGT240920C00100000 | 2024-05-29 12:55PM EDT | 100.00 | 48.36 | 46.20 | 49.25 | 0.00 | - | 1 | 254 | 50.39% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 105.00 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 165.58% |
| TGT240920C00110000 | 2024-05-13 12:03PM EDT | 110.00 | 52.83 | 36.35 | 39.55 | 0.00 | - | 1 | 457 | 53.04% |
| TGT240920C00115000 | 2024-06-03 11:36AM EDT | 115.00 | 39.55 | 32.00 | 34.35 | 0.00 | - | 2 | 540 | 46.02% |
| TGT240920C00120000 | 2024-06-05 12:20PM EDT | 120.00 | 30.10 | 28.55 | 29.60 | 0.00 | - | 2 | 443 | 41.68% |
| TGT240920C00125000 | 2024-05-31 3:40PM EDT | 125.00 | 31.49 | 24.05 | 25.50 | 0.00 | - | 1 | 137 | 40.16% |
| TGT240920C00130000 | 2024-06-05 1:36PM EDT | 130.00 | 20.55 | 18.50 | 21.40 | 0.00 | - | 1 | 162 | 37.82% |
| TGT240920C00135000 | 2024-06-05 3:48PM EDT | 135.00 | 16.44 | 16.25 | 16.70 | 0.00 | - | 1 | 194 | 32.58% |
| TGT240920C00140000 | 2024-06-06 10:22AM EDT | 140.00 | 12.25 | 12.70 | 13.90 | -1.70 | -12.19% | 1 | 600 | 33.37% |
| TGT240920C00145000 | 2024-06-06 9:42AM EDT | 145.00 | 9.50 | 9.70 | 9.75 | -0.55 | -5.47% | 63 | 1,161 | 28.51% |
| TGT240920C00150000 | 2024-06-06 10:37AM EDT | 150.00 | 6.73 | 7.15 | 7.30 | -0.90 | -11.80% | 17 | 1,623 | 27.91% |
| TGT240920C00155000 | 2024-06-06 9:43AM EDT | 155.00 | 4.85 | 5.10 | 5.30 | -0.35 | -6.73% | 33 | 1,568 | 27.37% |
| TGT240920C00160000 | 2024-06-06 10:51AM EDT | 160.00 | 3.60 | 3.55 | 3.65 | -0.05 | -1.37% | 20 | 3,567 | 26.61% |
| TGT240920C00165000 | 2024-06-06 10:38AM EDT | 165.00 | 2.23 | 2.41 | 2.48 | -0.22 | -8.98% | 21 | 2,586 | 26.21% |
| TGT240920C00170000 | 2024-06-06 10:09AM EDT | 170.00 | 1.48 | 1.57 | 1.64 | -0.17 | -10.30% | 7 | 1,636 | 25.89% |
| TGT240920C00175000 | 2024-06-06 9:41AM EDT | 175.00 | 0.95 | 1.03 | 1.08 | -0.16 | -14.41% | 1 | 1,338 | 25.79% |
| TGT240920C00180000 | 2024-06-06 10:28AM EDT | 180.00 | 0.66 | 0.68 | 0.72 | -0.04 | -5.71% | 6 | 839 | 25.93% |
| TGT240920C00185000 | 2024-06-06 9:34AM EDT | 185.00 | 0.45 | 0.45 | 0.48 | -0.05 | -10.00% | 22 | 4,831 | 26.10% |
| TGT240920C00190000 | 2024-06-05 2:09PM EDT | 190.00 | 0.35 | 0.31 | 0.34 | 0.00 | - | 2 | 1,331 | 26.61% |
| TGT240920C00195000 | 2024-06-05 12:59PM EDT | 195.00 | 0.28 | 0.21 | 0.25 | 0.00 | - | 300 | 722 | 27.25% |
| TGT240920C00200000 | 2024-06-05 11:36AM EDT | 200.00 | 0.21 | 0.16 | 0.19 | 0.00 | - | 1 | 229 | 27.98% |
| TGT240920C00210000 | 2024-06-04 1:17PM EDT | 210.00 | 0.18 | 0.09 | 0.13 | 0.00 | - | 1 | 62 | 29.93% |
| TGT240920C00220000 | 2024-06-05 3:07PM EDT | 220.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 69 | 32.03% |
| TGT240920C00230000 | 2024-05-17 9:59AM EDT | 230.00 | 0.36 | 0.01 | 1.32 | 0.00 | - | 5 | 55 | 53.17% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 240.00 | 0.56 | 0.28 | 0.33 | 0.00 | - | 20 | 20 | 44.39% |
| TGT240920C00250000 | 2024-05-22 10:58AM EDT | 250.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 9 | 67 | 42.48% |
| TGT240920C00260000 | 2024-05-28 9:30AM EDT | 260.00 | 0.03 | 0.01 | 0.18 | 0.00 | - | 2 | 10 | 46.14% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 55.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 71.88% |
| TGT240920P00060000 | 2024-05-10 3:57PM EDT | 60.00 | 0.07 | 0.00 | 1.77 | 0.00 | - | 1 | 326 | 97.17% |
| TGT240920P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.02 | 0.00 | 1.77 | 0.00 | - | 1 | 401 | 89.31% |
| TGT240920P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 3 | 621 | 66.11% |
| TGT240920P00075000 | 2024-05-22 3:24PM EDT | 75.00 | 0.05 | 0.01 | 2.15 | 0.00 | - | 5 | 630 | 78.52% |
| TGT240920P00080000 | 2024-05-20 10:32AM EDT | 80.00 | 0.05 | 0.02 | 0.18 | 0.00 | - | 2 | 125 | 52.44% |
| TGT240920P00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.09 | 0.02 | 1.32 | 0.00 | - | 1 | 1,160 | 59.57% |
| TGT240920P00090000 | 2024-06-05 2:05PM EDT | 90.00 | 0.08 | 0.07 | 0.27 | 0.00 | - | 60 | 246 | 46.00% |
| TGT240920P00095000 | 2024-05-22 12:03PM EDT | 95.00 | 0.16 | 0.10 | 0.14 | 0.00 | - | 20 | 83 | 37.50% |
| TGT240920P00100000 | 2024-06-04 1:17PM EDT | 100.00 | 0.16 | 0.16 | 0.20 | 0.00 | - | 8 | 1,925 | 35.40% |
| TGT240920P00105000 | 2024-06-06 9:34AM EDT | 105.00 | 0.27 | 0.27 | 0.30 | +0.07 | +35.00% | 1 | 1,367 | 33.69% |
| TGT240920P00110000 | 2024-06-04 9:44AM EDT | 110.00 | 0.30 | 0.40 | 0.44 | 0.00 | - | 2 | 757 | 31.89% |
| TGT240920P00115000 | 2024-06-04 3:18PM EDT | 115.00 | 0.49 | 0.63 | 0.68 | 0.00 | - | 10 | 569 | 30.54% |
| TGT240920P00120000 | 2024-06-05 2:39PM EDT | 120.00 | 0.98 | 0.96 | 1.02 | 0.00 | - | 8 | 714 | 29.13% |
| TGT240920P00125000 | 2024-06-05 2:46PM EDT | 125.00 | 1.49 | 1.47 | 1.56 | 0.00 | - | 10 | 1,672 | 28.03% |
| TGT240920P00130000 | 2024-06-06 10:56AM EDT | 130.00 | 2.29 | 2.25 | 2.31 | +0.09 | +4.09% | 1 | 814 | 26.84% |
| TGT240920P00135000 | 2024-06-05 2:44PM EDT | 135.00 | 3.30 | 3.30 | 3.45 | 0.00 | - | 233 | 2,576 | 26.06% |
| TGT240920P00140000 | 2024-06-05 3:54PM EDT | 140.00 | 4.84 | 4.80 | 4.95 | 0.00 | - | 4 | 1,595 | 25.17% |
| TGT240920P00145000 | 2024-06-05 3:30PM EDT | 145.00 | 6.71 | 6.70 | 6.80 | 0.00 | - | 13 | 1,685 | 23.96% |
| TGT240920P00150000 | 2024-06-05 1:26PM EDT | 150.00 | 8.80 | 9.10 | 9.35 | 0.00 | - | 218 | 1,363 | 23.39% |
| TGT240920P00155000 | 2024-06-05 2:27PM EDT | 155.00 | 11.82 | 12.05 | 12.30 | 0.00 | - | 127 | 1,173 | 22.41% |
| TGT240920P00160000 | 2024-06-04 10:31AM EDT | 160.00 | 11.95 | 15.30 | 16.00 | 0.00 | - | 5 | 3,804 | 22.35% |
| TGT240920P00165000 | 2024-05-31 11:40AM EDT | 165.00 | 15.45 | 19.25 | 20.75 | 0.00 | - | 1 | 1,787 | 25.33% |
| TGT240920P00170000 | 2024-05-29 10:44AM EDT | 170.00 | 25.34 | 22.35 | 24.10 | 0.00 | - | 1 | 362 | 19.69% |
| TGT240920P00175000 | 2024-05-29 12:34PM EDT | 175.00 | 28.19 | 28.05 | 28.65 | 0.00 | - | 1 | 44 | 17.43% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 180.00 | 22.95 | 29.00 | 32.25 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00185000 | 2024-05-22 3:00PM EDT | 185.00 | 40.15 | 37.40 | 40.20 | 0.00 | - | 84 | 0 | 35.51% |
| TGT240920P00190000 | 2024-05-22 3:04PM EDT | 190.00 | 44.90 | 42.05 | 45.15 | 0.00 | - | 47 | 0 | 37.95% |
| TGT240920P00195000 | 2024-05-22 3:06PM EDT | 195.00 | 51.38 | 47.20 | 50.15 | 0.00 | - | 124 | 0 | 40.55% |
| TGT240920P00200000 | 2024-05-22 3:04PM EDT | 200.00 | 58.15 | 52.25 | 55.25 | 0.00 | - | 53 | 0 | 43.69% |
