La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 675,87 -89,14 (-0,14 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 1 |
| 62.75 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 110.00 | 0.13 | +0.01 | +8.33% | 1 | 27 |
| - | - | - | - | - | 115.00 | 0.26 | +0.09 | +52.94% | 13 | 8 |
| 26.85 | 0.00 | - | 2 | 2 | 120.00 | 0.45 | +0.16 | +55.17% | 7 | 87 |
| 22.38 | 0.00 | - | 1 | 5 | 125.00 | 0.82 | +0.39 | +90.70% | 32 | 98 |
| 12.85 | -8.55 | -39.95% | 13 | 68 | 130.00 | 1.51 | +0.72 | +91.14% | 59 | 149 |
| 8.95 | -5.40 | -37.63% | 3 | 60 | 135.00 | 2.41 | +0.96 | +66.21% | 77 | 937 |
| 5.90 | -3.00 | -33.71% | 136 | 280 | 140.00 | 4.40 | +1.74 | +65.41% | 108 | 478 |
| 3.73 | -1.89 | -33.63% | 213 | 886 | 145.00 | 7.00 | +2.56 | +57.66% | 60 | 1,845 |
| 2.30 | -1.10 | -32.35% | 241 | 893 | 150.00 | 10.55 | +3.30 | +45.52% | 31 | 819 |
| 1.19 | -0.67 | -36.02% | 378 | 1,445 | 155.00 | 16.44 | +6.44 | +64.40% | 45 | 1,164 |
| 0.59 | -0.39 | -39.80% | 246 | 1,862 | 160.00 | 20.13 | +5.13 | +34.20% | 4 | 754 |
| 0.28 | -0.21 | -42.86% | 187 | 1,309 | 165.00 | 12.80 | 0.00 | - | 20 | 34 |
| 0.20 | -0.06 | -23.08% | 79 | 1,915 | 170.00 | 30.36 | +5.13 | +20.33% | 46 | 32 |
| 0.11 | -0.06 | -35.29% | 11 | 443 | 175.00 | 35.79 | +6.44 | +21.94% | 31 | 31 |
| 0.08 | 0.00 | - | 34 | 700 | 180.00 | 34.51 | 0.00 | - | 33 | 9 |
| 0.08 | 0.00 | - | 3 | 890 | 185.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.18 | +0.08 | +80.00% | 20 | 709 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 199 | 195.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.09 | +0.05 | +125.00% | 6 | 378 | 200.00 | 40.87 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 67 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 17 | 240.00 | 97.17 | +3.36 | +3.58% | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 96 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | 115.74 | 0.00 | - | - | 0 |
