La bourse ferme dans 7 h 27 min
CAC 40
7 621,06 +11,91 (+0,16 %) Euro Stoxx 50
4 932,86 +16,92 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 311,40 -1,80 (-0,08 %) Bitcoin EUR
56 834,30 -880,61 (-1,53 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
| 62.75 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 3 | 0 |
| 26.85 | 0.00 | - | 2 | 0 | 120.00 | 0.13 | 0.00 | - | 1 | 0 |
| 22.38 | 0.00 | - | 1 | 5 | 125.00 | 0.29 | 0.00 | - | 3 | 0 |
| 21.01 | 0.00 | - | 2 | 0 | 130.00 | 0.55 | 0.00 | - | 31 | 0 |
| 13.90 | 0.00 | - | 5 | 0 | 135.00 | 1.00 | 0.00 | - | 84 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 140.00 | 1.80 | 0.00 | - | 131 | 0 |
| 6.50 | 0.00 | - | 47 | 0 | 145.00 | 3.30 | 0.00 | - | 76 | 0 |
| 4.05 | 0.00 | - | 145 | 0 | 150.00 | 6.10 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 63 | 0 | 155.00 | 8.61 | 0.00 | - | 12 | 0 |
| 1.03 | 0.00 | - | 412 | 0 | 160.00 | 13.15 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 331 | 0 | 165.00 | 15.08 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 169 | 0 | 170.00 | 25.91 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 175.00 | 31.46 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 180.00 | 36.71 | 0.00 | - | 33 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 185.00 | 41.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 195.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 200.00 | 40.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 240.00 | 94.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | 115.74 | 0.00 | - | - | 0 |
